Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 6201 - 6151 (09:59-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:48	2743.0	527	AT	2742.5	2743.0	Buy		2,553,052	6201	LSE
09:59:48	2743.0	329	AT	2742.5	2743.0	Buy		2,552,525	6200	LSE
09:59:45	2743.0	367	AT	2743.0	2743.5	Sell		2,552,196	6199	LSE
09:59:39	2744.0	346	AT	2744.0	2744.5	Sell		2,551,829	6198	LSE
09:59:39	2744.0	345	AT	2744.0	2744.5	Sell		2,551,483	6197	LSE
09:59:35	2744.0	954	AT	2743.5	2744.0	Buy		2,551,138	6196	LSE
09:59:35	2744.0	423	AT	2743.5	2744.0	Buy		2,550,184	6195	LSE
09:59:32	2744.0	380	AT	2743.5	2744.0	Buy		2,549,761	6194	LSE
09:59:32	2744.0	1000	AT	2743.5	2744.0	Buy		2,549,381	6193	LSE
09:59:26	2744.0	270	AT	2744.0	2744.5	Sell		2,548,381	6192	LSE
09:59:25	2744.0	265	AT	2744.0	2744.5	Sell		2,548,111	6191	LSE
09:59:24	2744.0	275	AT	2744.0	2744.5	Sell		2,547,846	6190	LSE
09:59:24	2744.0	236	O	2744.0	2744.5	Sell		2,547,571	6189	LSE
09:59:23	2744.0	78	AT	2743.5	2744.0	Buy		2,547,335	6188	LSE
09:59:23	2744.0	1477	AT	2743.5	2744.0	Buy		2,547,257	6187	LSE
09:59:19	2743.5	323	AT	2743.5	2744.0	Sell		2,545,780	6186	LSE
09:59:06	2743.0	208	AT	2742.5	2743.0	Buy		2,545,457	6185	LSE
09:59:00	2742.5	217	AT	2742.0	2742.5	Buy		2,545,249	6184	LSE
09:59:00	2742.5	631	AT	2742.0	2742.5	Buy		2,545,032	6183	LSE
09:59:00	2742.5	396	AT	2742.5	2743.0	Sell		2,544,401	6182	LSE
09:58:51	2742.5	859	AT	2742.5	2743.0	Sell		2,544,005	6181	LSE
09:58:46	2743.5	41	AT	2742.5	2743.5	Buy		2,543,146	6180	LSE
09:58:46	2743.5	659	AT	2742.5	2743.5	Buy		2,543,105	6179	LSE
09:58:46	2743.0	10	AT	2742.5	2743.0	Buy		2,542,446	6178	LSE
09:58:46	2742.5	385	AT	2742.0	2742.5	Buy		2,542,436	6177	LSE
09:58:46	2742.5	80	AT	2742.0	2742.5	Buy		2,542,051	6176	LSE
09:58:46	2742.5	1375	AT	2742.0	2742.5	Buy		2,541,971	6175	LSE
09:58:37	2742.0	413	AT	2742.0	2742.5	Sell		2,540,596	6174	LSE
09:58:28	2742.0	387	AT	2742.0	2742.5	Sell		2,540,183	6173	LSE
09:58:23	2742.0	920	AT	2742.0	2742.5	Sell		2,539,796	6172	LSE
09:58:23	2742.0	386	AT	2742.0	2742.5	Sell		2,538,876	6171	LSE
09:58:19	2742.0	920	AT	2742.0	2742.5	Sell		2,538,490	6170	LSE
09:58:19	2742.0	188	AT	2742.0	2742.5	Sell		2,537,570	6169	LSE
09:58:19	2742.0	415	AT	2742.0	2742.5	Sell		2,537,382	6168	LSE
09:58:19	2742.0	422	AT	2742.0	2742.5	Sell		2,536,967	6167	LSE
09:58:12	2742.5	313	AT	2742.5	2743.0	Sell		2,536,545	6166	LSE
09:58:11	2742.5	318	AT	2742.5	2743.0	Sell		2,536,232	6165	LSE
09:58:09	2743.0	159	AT	2743.0	2743.5	Sell		2,535,914	6164	LSE
09:58:02	2743.5	263	AT	2743.0	2743.5	Buy		2,535,755	6163	LSE
09:58:02	2743.5	1099	AT	2743.0	2743.5	Buy		2,535,492	6162	LSE
09:58:00	2743.0	180	AT	2742.5	2743.0	Buy		2,534,393	6161	LSE
09:58:00	2743.0	105	AT	2742.5	2743.0	Buy		2,534,213	6160	LSE
09:57:58	2742.5	234	AT	2742.5	2743.0	Sell		2,534,108	6159	LSE
09:57:58	2742.5	337	AT	2742.5	2743.0	Sell		2,533,874	6158	LSE
09:57:58	2742.5	61	AT	2742.5	2743.0	Sell		2,533,537	6157	LSE
09:57:58	2742.5	39	AT	2742.5	2743.0	Sell		2,533,476	6156	LSE
09:57:58	2742.5	100	AT	2742.5	2743.0	Sell		2,533,437	6155	LSE
09:57:58	2742.5	100	AT	2742.5	2743.0	Sell		2,533,337	6154	LSE
09:57:58	2742.5	100	AT	2742.5	2743.0	Sell		2,533,237	6153	LSE
09:57:58	2742.5	100	AT	2742.5	2743.0	Sell		2,533,137	6152	LSE
09:57:57	2743.0	217	AT	2743.0	2743.5	Sell		2,533,037	6151	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions