Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:16

Delayed by 15 minutes

Trade 2701 - 2651 (05:53-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:08	2720.885	12	O	2720.5	2721.0	Buy		1,048,779	2701	LSE
05:52:44	2720.5	5	O	2720.0	2720.5	Buy		1,048,767	2700	LSE
05:52:24	2720.35	135	O	2720.0	2721.0	Sell		1,048,762	2699	LSE
05:52:09	2720.0	240	AT	2719.5	2720.0	Buy		1,048,627	2698	LSE
05:52:06	2720.0	14	O	2719.5	2720.0	Buy		1,048,387	2697	LSE
05:51:39	2719.5	82	AT	2719.5	2720.5	Sell		1,048,373	2696	LSE
05:51:37	2719.812	153	O	2719.5	2720.5	Sell		1,048,291	2695	LSE
05:51:17	2720.5	1	O	2720.0	2720.5	Buy		1,048,138	2694	LSE
05:51:17	2720.0	85	AT	2719.5	2720.0	Buy		1,048,137	2693	LSE
05:51:17	2720.0	561	AT	2719.5	2720.0	Buy		1,048,052	2692	LSE
05:51:17	2720.0	228	AT	2719.5	2720.0	Buy		1,047,491	2691	LSE
05:51:17	2720.0	173	AT	2719.5	2720.0	Buy		1,047,263	2690	LSE
05:51:15	2720.0	45	O	2719.5	2720.0	Buy		1,047,090	2689	LSE
05:51:15	2720.0	9	O	2719.5	2720.0	Buy		1,047,045	2688	LSE
05:51:06	2720.0	1	O	2719.0	2720.0	Buy		1,047,036	2687	LSE
05:50:56	2720.0	1457	O	2719.0	2720.0	Buy		1,047,035	2686	LSE
05:50:56	2720.0	288	AT	2720.0	2720.5	Sell		1,045,578	2685	LSE
05:50:56	2720.0	1060	AT	2720.0	2720.5	Sell		1,045,290	2684	LSE
05:50:34	2720.5	71	AT	2719.5	2720.5	Buy		1,044,230	2683	LSE
05:50:34	2720.5	223	AT	2719.5	2720.5	Buy		1,044,159	2682	LSE
05:50:34	2720.5	271	AT	2719.5	2720.5	Buy		1,043,936	2681	LSE
05:50:34	2720.5	736	AT	2719.5	2720.5	Buy		1,043,665	2680	LSE
05:50:31	2721.0	1	O	2720.0	2721.0	Buy		1,042,929	2679	LSE
05:50:18	2720.5	1	O	2720.5	2721.0	Sell		1,042,928	2678	LSE
05:50:02	2721.385	73	O	2720.5	2721.5	Buy		1,042,927	2677	LSE
05:49:50	2721.5	228	AT	2721.0	2721.5	Buy		1,042,854	2676	LSE
05:49:50	2721.5	361	AT	2721.5	2722.0	Sell		1,042,626	2675	LSE
05:49:50	2721.5	24	AT	2721.5	2722.0	Sell		1,042,265	2674	LSE
05:49:20	2722.5	1	O	2721.5	2722.5	Buy		1,042,241	2673	LSE
05:49:18	2722.5	10	O	2721.5	2722.5	Buy		1,042,240	2672	LSE
05:48:56	2720.813	200	O	2721.5	2722.0	Sell		1,042,230	2671	LSE
05:48:31	2721.5	155	AT	2720.5	2721.5	Buy		1,042,030	2670	LSE
05:48:31	2721.5	139	AT	2720.5	2721.5	Buy		1,041,875	2669	LSE
05:48:31	2721.5	302	AT	2720.5	2721.5	Buy		1,041,736	2668	LSE
05:48:31	2721.5	736	AT	2720.5	2721.5	Buy		1,041,434	2667	LSE
05:48:00	2721.5	509	AT	2721.5	2722.0	Sell		1,040,698	2666	LSE
05:47:59	2721.5	150	AT	2721.5	2722.0	Sell		1,040,189	2665	LSE
05:47:59	2721.5	295	AT	2721.0	2721.5	Buy		1,040,039	2664	LSE
05:47:59	2721.5	118	AT	2721.0	2721.5	Buy		1,039,744	2663	LSE
05:47:58	2721.0	185	AT	2720.5	2721.0	Buy		1,039,626	2662	LSE
05:47:58	2721.0	131	AT	2720.5	2721.0	Buy		1,039,441	2661	LSE
05:47:32	2721.0	283	AT	2720.5	2721.0	Buy		1,039,310	2660	LSE
05:47:32	2722.295	1000	O	2720.5	2721.0	Buy		1,039,027	2659	LSE
05:47:23	2721.5	500	AT	2721.5	2722.0	Sell		1,038,027	2658	LSE
05:47:23	2721.5	431	AT	2721.5	2722.0	Sell		1,037,527	2657	LSE
05:46:50	2723.5	1	O	2722.5	2723.5	Buy		1,037,096	2656	LSE
05:46:46	2723.0	247	AT	2722.5	2723.0	Buy		1,037,095	2655	LSE
05:46:42	2722.5	270	AT	2722.0	2722.5	Buy		1,036,848	2654	LSE
05:46:04	2721.5	224	AT	2721.0	2721.5	Buy		1,036,578	2653	LSE
05:45:57	2721.743	72	O	2721.0	2722.0	Buy		1,036,354	2652	LSE
05:45:56	2721.5	205	AT	2721.0	2721.5	Buy		1,036,282	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions