Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 2301 - 2251 (05:20-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:20	2730.0	204	AT	2730.0	2730.5	Sell		884,622	2301	LSE
05:20:20	2730.5	3000	AT	2729.0	2730.5	Buy		884,418	2300	LSE
05:20:20	2730.5	405	AT	2729.0	2730.5	Buy		881,418	2299	LSE
05:20:20	2730.5	417	AT	2729.0	2730.5	Buy		881,013	2298	LSE
05:20:20	2730.5	139	AT	2729.0	2730.5	Buy		880,596	2297	LSE
05:20:20	2730.5	209	AT	2729.0	2730.5	Buy		880,457	2296	LSE
05:20:20	2730.5	414	AT	2729.0	2730.5	Buy		880,248	2295	LSE
05:20:20	2730.5	648	AT	2729.0	2730.5	Buy		879,834	2294	LSE
05:20:20	2730.5	227	AT	2729.0	2730.5	Buy		879,186	2293	LSE
05:20:20	2730.5	981	AT	2729.0	2730.5	Buy		878,959	2292	LSE
05:20:20	2730.5	367	AT	2729.0	2730.5	Buy		877,978	2291	LSE
05:20:20	2730.0	139	AT	2729.0	2730.0	Buy		877,611	2290	LSE
05:20:20	2730.0	693	AT	2729.0	2730.0	Buy		877,472	2289	LSE
05:20:20	2730.0	298	AT	2729.0	2730.0	Buy		876,779	2288	LSE
05:20:20	2730.0	981	AT	2729.0	2730.0	Buy		876,481	2287	LSE
05:20:20	2730.0	240	AT	2729.0	2730.0	Buy		875,500	2286	LSE
05:20:20	2729.5	221	AT	2729.0	2729.5	Buy		875,260	2285	LSE
05:20:20	2729.5	370	AT	2729.0	2729.5	Buy		875,039	2284	LSE
05:20:20	2729.196	189	O	2729.0	2729.5	Sell		874,669	2283	LSE
05:20:04	2729.0	219	AT	2728.5	2729.0	Buy		874,480	2282	LSE
05:20:04	2729.5	1006	AT	2729.5	2730.0	Sell		874,261	2281	LSE
05:20:04	2729.5	134	AT	2729.5	2730.0	Sell		873,255	2280	LSE
05:19:13	2729.5	537	AT	2729.0	2729.5	Buy		873,121	2279	LSE
05:19:13	2729.5	337	AT	2729.0	2729.5	Buy		872,584	2278	LSE
05:18:50	2729.0	425	AT	2729.0	2729.5	Sell		872,247	2277	LSE
05:18:39	2729.5	15	AT	2729.0	2729.5	Buy		871,822	2276	LSE
05:18:16	2729.756	18	O	2729.5	2730.0	Buy		871,807	2275	LSE
05:18:03	2730.0	900	AT	2730.0	2730.5	Sell		871,789	2274	LSE
05:17:50	2730.0	550	AT	2729.5	2730.0	Buy		870,889	2273	LSE
05:17:39	2729.5	285	AT	2729.0	2729.5	Buy		870,339	2272	LSE
05:17:25	2729.514	130	O	2729.5	2730.0	Sell		870,054	2271	LSE
05:17:16	2729.885	13	O	2729.5	2730.0	Buy		869,924	2270	LSE
05:16:55	2731.0	981	AT	2731.0	2731.5	Sell		869,911	2269	LSE
05:16:51	2731.175	64	O	2730.5	2731.0	Buy		868,930	2268	LSE
05:16:50	2731.0	73	AT	2731.0	2731.5	Sell		868,866	2267	LSE
05:16:43	2732.0	330	AT	2731.0	2732.0	Buy		868,793	2266	LSE
05:16:43	2732.0	500	AT	2731.0	2732.0	Buy		868,463	2265	LSE
05:16:43	2732.0	500	AT	2731.0	2732.0	Buy		867,963	2264	LSE
05:16:27	2731.351	238	O	2731.0	2732.0	Sell		867,463	2263	LSE
05:16:21	2732.0	100	O	2731.5	2732.5			867,225	2262	LSE
05:16:05	2732.052	32	O	2731.5	2732.5	Buy		867,125	2261	LSE
05:15:48	2731.385	1000	O	2731.5	2732.5	Sell		867,093	2260	LSE
05:15:44	2732.0	500	AT	2731.5	2732.0	Buy		866,093	2259	LSE
05:15:40	2731.5	981	AT	2731.5	2732.0	Sell		865,593	2258	LSE
05:15:40	2731.5	681	AT	2731.5	2732.0	Sell		864,612	2257	LSE
05:15:25	2732.0	936	AT	2732.0	2732.5	Sell		863,931	2256	LSE
05:15:06	2732.0	169	AT	2731.5	2732.0	Buy		862,995	2255	LSE
05:14:41	2732.0	308	AT	2731.5	2732.0	Buy		862,826	2254	LSE
05:14:29	2732.0	2811	AT	2732.0	2732.5	Sell		862,518	2253	LSE
05:14:29	2732.0	1519	AT	2732.0	2732.5	Sell		859,707	2252	LSE
05:14:29	2732.0	8870	AT	2732.0	2732.5	Sell		858,188	2251	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions