Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:13:23

Delayed by 15 minutes

Trade 4251 - 4201 (08:22-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:50	2727.5	199	AT	2727.5	2728.0	Sell		1,757,274	4251	LSE
08:22:50	2727.5	3	AT	2727.5	2728.0	Sell		1,757,075	4250	LSE
08:22:50	2727.5	7	AT	2727.5	2728.0	Sell		1,757,072	4249	LSE
08:22:49	2727.5	406	AT	2727.0	2727.5	Buy		1,757,065	4248	LSE
08:22:49	2727.5	248	AT	2727.0	2727.5	Buy		1,756,659	4247	LSE
08:22:49	2727.5	139	AT	2727.0	2727.5	Buy		1,756,411	4246	LSE
08:22:49	2727.5	721	AT	2727.0	2727.5	Buy		1,756,272	4245	LSE
08:22:49	2727.5	85	AT	2727.5	2728.0	Sell		1,755,551	4244	LSE
08:22:47	2727.5	3	AT	2727.5	2728.0	Sell		1,755,466	4243	LSE
08:22:47	2727.5	18	AT	2727.5	2728.0	Sell		1,755,463	4242	LSE
08:22:47	2727.5	153	AT	2727.0	2727.5	Buy		1,755,445	4241	LSE
08:22:47	2727.5	54	AT	2727.0	2727.5	Buy		1,755,292	4240	LSE
08:22:20	2727.201	73	O	2727.0	2727.5	Sell		1,755,238	4239	LSE
08:22:10	2727.0	1	O	2727.0	2727.5	Sell		1,755,165	4238	LSE
08:21:52	2726.5	246	AT	2726.0	2726.5	Buy		1,755,164	4237	LSE
08:21:28	2726.0	180	AT	2725.5	2726.0	Buy		1,754,918	4236	LSE
08:21:28	2726.0	166	AT	2725.5	2726.0	Buy		1,754,738	4235	LSE
08:20:29	2725.5	176	AT	2725.5	2726.0	Sell		1,754,572	4234	LSE
08:20:26	2726.0	491	AT	2726.0	2726.5	Sell		1,754,396	4233	LSE
08:20:26	2726.0	7	AT	2726.0	2726.5	Sell		1,753,905	4232	LSE
08:20:26	2726.0	139	AT	2725.5	2726.0	Buy		1,753,898	4231	LSE
08:20:26	2726.0	15	AT	2725.5	2726.0	Buy		1,753,759	4230	LSE
08:20:26	2726.0	159	AT	2725.5	2726.0	Buy		1,753,744	4229	LSE
08:20:04	2726.0	100	AT	2726.0	2726.5	Sell		1,753,585	4228	LSE
08:19:53	2726.0	180	AT	2726.0	2726.5	Sell		1,753,485	4227	LSE
08:19:46	2726.0	118	AT	2725.5	2726.0	Buy		1,753,305	4226	LSE
08:19:46	2726.0	57	AT	2725.5	2726.0	Buy		1,753,187	4225	LSE
08:19:22	2725.615	54	O	2725.5	2726.0	Sell		1,753,130	4224	LSE
08:18:46	2725.5	284	AT	2725.0	2725.5	Buy		1,753,076	4223	LSE
08:18:46	2725.5	35	AT	2725.0	2725.5	Buy		1,752,792	4222	LSE
08:18:35	2725.0	482	AT	2725.0	2725.5	Sell		1,752,757	4221	LSE
08:18:35	2725.0	724	AT	2724.5	2725.0	Buy		1,752,275	4220	LSE
08:18:35	2725.0	261	AT	2724.5	2725.0	Buy		1,751,551	4219	LSE
08:18:33	2724.5	1	O	2724.5	2725.0	Sell		1,751,290	4218	LSE
08:18:33	2725.0	171	AT	2725.0	2725.5	Sell		1,751,289	4217	LSE
08:18:33	2725.115	500	O	2725.0	2725.5	Sell		1,751,118	4216	LSE
08:18:18	2725.0	432	AT	2724.5	2725.0	Buy		1,750,618	4215	LSE
08:18:18	2725.0	1314	AT	2724.5	2725.0	Buy		1,750,186	4214	LSE
08:17:51	2724.5	253	AT	2724.0	2724.5	Buy		1,748,872	4213	LSE
08:17:36	2724.0	30	AT	2724.0	2724.5	Sell		1,748,619	4212	LSE
08:17:36	2724.0	256	AT	2724.0	2724.5	Sell		1,748,589	4211	LSE
08:17:27	2724.5	309	AT	2724.5	2725.0	Sell		1,748,333	4210	LSE
08:17:27	2724.5	187	AT	2724.5	2725.0	Sell		1,748,024	4209	LSE
08:17:10	2724.5	607	AT	2724.0	2724.5	Buy		1,747,837	4208	LSE
08:17:02	2724.0	1029	AT	2724.0	2724.5	Sell		1,747,230	4207	LSE
08:16:24	2724.0	264	AT	2724.0	2724.5	Sell		1,746,201	4206	LSE
08:16:21	2724.0	13	AT	2724.0	2724.5	Sell		1,745,937	4205	LSE
08:16:04	2724.0	243	AT	2724.0	2724.5	Sell		1,745,924	4204	LSE
08:15:52	2724.0	85	AT	2724.0	2724.5	Sell		1,745,681	4203	LSE
08:15:40	2724.0	481	AT	2724.0	2724.5	Sell		1,745,596	4202	LSE
08:15:21	2724.5	23	AT	2724.5	2725.0	Sell		1,745,115	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions