Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:46

Delayed by 15 minutes

Trade 7551 - 7501 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:00	2756.0	559	AT	2755.5	2756.0	Buy		3,063,563	7551	LSE
10:50:00	2756.0	275	AT	2756.0	2756.5	Sell		3,063,004	7550	LSE
10:50:00	2756.0	229	AT	2756.0	2756.5	Sell		3,062,729	7549	LSE
10:50:00	2756.0	76	AT	2756.0	2756.5	Sell		3,062,500	7548	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,062,424	7547	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,062,324	7546	LSE
10:50:00	2756.0	367	AT	2756.0	2756.5	Sell		3,062,224	7545	LSE
10:50:00	2756.0	286	AT	2756.0	2756.5	Sell		3,061,857	7544	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,061,571	7543	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,061,471	7542	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,061,371	7541	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,061,271	7540	LSE
10:50:00	2756.0	405	AT	2756.0	2756.5	Sell		3,061,171	7539	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,060,766	7538	LSE
10:50:00	2756.0	31	AT	2756.0	2756.5	Sell		3,060,666	7537	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,060,635	7536	LSE
10:50:00	2756.0	100	AT	2756.0	2756.5	Sell		3,060,535	7535	LSE
10:49:59	2756.0	2	AT	2756.0	2756.5	Sell		3,060,435	7534	LSE
10:49:58	2756.0	42	AT	2756.0	2756.5	Sell		3,060,433	7533	LSE
10:49:58	2756.0	70	AT	2756.0	2756.5	Sell		3,060,391	7532	LSE
10:49:58	2756.0	159	AT	2756.0	2756.5	Sell		3,060,321	7531	LSE
10:49:58	2756.0	241	AT	2756.0	2756.5	Sell		3,060,162	7530	LSE
10:49:58	2756.0	400	AT	2756.0	2756.5	Sell		3,059,921	7529	LSE
10:49:58	2756.0	288	AT	2756.0	2756.5	Sell		3,059,521	7528	LSE
10:49:58	2756.0	288	AT	2756.0	2756.5	Sell		3,059,233	7527	LSE
10:49:58	2756.0	100	AT	2756.0	2756.5	Sell		3,058,945	7526	LSE
10:49:57	2756.0	100	AT	2756.0	2756.5	Sell		3,058,845	7525	LSE
10:49:57	2756.0	100	AT	2756.0	2756.5	Sell		3,058,745	7524	LSE
10:49:57	2756.0	100	AT	2756.0	2756.5	Sell		3,058,645	7523	LSE
10:49:56	2756.5	262	AT	2756.5	2757.0	Sell		3,058,545	7522	LSE
10:49:56	2756.5	369	AT	2756.5	2757.0	Sell		3,058,283	7521	LSE
10:49:56	2756.5	244	AT	2756.5	2757.0	Sell		3,057,914	7520	LSE
10:49:56	2756.5	536	AT	2756.5	2757.0	Sell		3,057,670	7519	LSE
10:49:56	2756.5	739	AT	2756.5	2757.0	Sell		3,057,134	7518	LSE
10:49:56	2756.5	440	AT	2756.5	2757.0	Sell		3,056,395	7517	LSE
10:49:46	2756.5	262	AT	2756.5	2757.0	Sell		3,055,955	7516	LSE
10:49:46	2756.5	274	AT	2756.5	2757.0	Sell		3,055,693	7515	LSE
10:49:46	2756.5	905	AT	2756.5	2757.0	Sell		3,055,419	7514	LSE
10:49:46	2756.5	419	AT	2756.5	2757.0	Sell		3,054,514	7513	LSE
10:49:46	2757.0	559	AT	2756.5	2757.0	Buy		3,054,095	7512	LSE
10:49:46	2757.0	179	AT	2757.0	2757.5	Sell		3,053,536	7511	LSE
10:49:46	2757.0	247	AT	2757.0	2757.5	Sell		3,053,357	7510	LSE
10:49:46	2757.0	223	AT	2757.0	2757.5	Sell		3,053,110	7509	LSE
10:49:46	2757.0	33	AT	2757.0	2757.5	Sell		3,052,887	7508	LSE
10:49:46	2757.0	321	AT	2757.0	2757.5	Sell		3,052,854	7507	LSE
10:49:46	2757.0	1179	AT	2757.0	2757.5	Sell		3,052,533	7506	LSE
10:49:38	2757.0	477	AT	2756.5	2757.0	Buy		3,051,354	7505	LSE
10:49:38	2757.0	237	AT	2756.5	2757.0	Buy		3,050,877	7504	LSE
10:49:38	2757.0	322	AT	2756.5	2757.0	Buy		3,050,640	7503	LSE
10:49:38	2757.0	477	AT	2757.0	2757.5	Sell		3,050,318	7502	LSE
10:49:38	2757.0	259	AT	2757.0	2757.5	Sell		3,049,841	7501	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions