Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 7601 - 7551 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:06	2756.0	50	AT	2755.5	2756.0	Buy		3,071,785	7601	LSE
10:50:06	2756.0	545	AT	2755.5	2756.0	Buy		3,071,735	7600	LSE
10:50:06	2756.0	815	AT	2755.5	2756.0	Buy		3,071,190	7599	LSE
10:50:06	2756.0	685	AT	2755.5	2756.0	Buy		3,070,375	7598	LSE
10:50:06	2756.0	224	AT	2755.5	2756.0	Buy		3,069,690	7597	LSE
10:50:04	2755.5	50	AT	2755.5	2756.0	Sell		3,069,466	7596	LSE
10:50:03	2756.615	213	O	2755.5	2756.0	Buy		3,069,416	7595	LSE
10:50:03	2755.5	23	AT	2755.5	2756.0	Sell		3,069,203	7594	LSE
10:50:03	2755.5	432	AT	2755.5	2756.0	Sell		3,069,180	7593	LSE
10:50:03	2755.5	152	AT	2755.5	2756.0	Sell		3,068,748	7592	LSE
10:50:03	2755.5	100	AT	2755.5	2756.0	Sell		3,068,596	7591	LSE
10:50:03	2755.5	100	AT	2755.5	2756.0	Sell		3,068,496	7590	LSE
10:50:03	2755.5	100	AT	2755.5	2756.0	Sell		3,068,396	7589	LSE
10:50:03	2755.5	100	AT	2755.5	2756.0	Sell		3,068,296	7588	LSE
10:50:03	2755.5	100	AT	2755.5	2756.0	Sell		3,068,196	7587	LSE
10:50:03	2756.0	132	AT	2756.0	2756.5	Sell		3,068,096	7586	LSE
10:50:03	2756.0	143	AT	2756.0	2756.5	Sell		3,067,964	7585	LSE
10:50:03	2756.0	229	AT	2756.0	2756.5	Sell		3,067,821	7584	LSE
10:50:03	2756.0	256	AT	2756.0	2756.5	Sell		3,067,592	7583	LSE
10:50:03	2756.0	387	AT	2756.0	2756.5	Sell		3,067,336	7582	LSE
10:50:03	2756.0	491	AT	2756.0	2756.5	Sell		3,066,949	7581	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,066,458	7580	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,066,358	7579	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,066,258	7578	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,066,158	7577	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,066,058	7576	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,065,958	7575	LSE
10:50:02	2756.0	100	AT	2756.0	2756.5	Sell		3,065,858	7574	LSE
10:50:02	2756.0	86	AT	2756.0	2756.5	Sell		3,065,758	7573	LSE
10:50:01	2756.0	159	AT	2756.0	2756.5	Sell		3,065,672	7572	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,065,513	7571	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,065,413	7570	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,065,313	7569	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,065,213	7568	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,065,113	7567	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,065,013	7566	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,913	7565	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,813	7564	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,713	7563	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,613	7562	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,513	7561	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,413	7560	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,313	7559	LSE
10:50:01	2756.0	100	AT	2756.0	2756.5	Sell		3,064,213	7558	LSE
10:50:01	2756.0	50	AT	2756.0	2756.5	Sell		3,064,113	7557	LSE
10:50:00	2755.5	100	AT	2755.5	2756.0	Sell		3,064,063	7556	LSE
10:50:00	2755.5	100	AT	2755.5	2756.0	Sell		3,063,963	7555	LSE
10:50:00	2755.5	100	AT	2755.5	2756.0	Sell		3,063,863	7554	LSE
10:50:00	2755.5	100	AT	2755.5	2756.0	Sell		3,063,763	7553	LSE
10:50:00	2755.5	100	AT	2755.5	2756.0	Sell		3,063,663	7552	LSE
10:50:00	2756.0	559	AT	2755.5	2756.0	Buy		3,063,563	7551	LSE

Hanetf Purpose Enterpris...

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions