Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:04

Delayed by 15 minutes

Trade 3701 - 3651 (07:33-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:17	2728.5	920	AT	2727.5	2728.5	Buy		1,552,167	3701	LSE
07:33:17	2728.5	665	AT	2727.5	2728.5	Buy		1,551,247	3700	LSE
07:32:45	2728.687	364	O	2728.0	2729.0	Buy		1,550,582	3699	LSE
07:32:34	2728.5	176	AT	2728.0	2728.5	Buy		1,550,218	3698	LSE
07:32:34	2728.5	238	AT	2728.0	2728.5	Buy		1,550,042	3697	LSE
07:32:34	2728.5	105	AT	2728.0	2728.5	Buy		1,549,804	3696	LSE
07:32:01	2728.23	176	O	2728.0	2729.0	Sell		1,549,699	3695	LSE
07:31:32	2728.5	987	AT	2728.5	2729.0	Sell		1,549,523	3694	LSE
07:31:32	2728.5	10	AT	2728.5	2729.0	Sell		1,548,536	3693	LSE
07:31:21	2728.5	15	AT	2728.0	2728.5	Buy		1,548,526	3692	LSE
07:31:21	2728.5	159	AT	2728.0	2728.5	Buy		1,548,511	3691	LSE
07:30:18	2728.868	1000	O	2728.0	2729.0	Buy		1,548,352	3690	LSE
07:30:09	2729.775	1489	O	2728.5	2729.5	Buy		1,547,352	3689	LSE
07:30:08	2729.0	397	AT	2729.0	2729.5	Sell		1,545,863	3688	LSE
07:30:08	2729.0	395	AT	2729.0	2729.5	Sell		1,545,466	3687	LSE
07:30:02	2729.0	490	AT	2729.0	2729.5	Sell		1,545,071	3686	LSE
07:29:50	2730.0	261	AT	2730.0	2730.5	Sell		1,544,581	3685	LSE
07:29:36	2730.5	1	O	2730.0	2730.5	Buy		1,544,320	3684	LSE
07:29:34	2730.175	145	O	2730.0	2730.5	Sell		1,544,319	3683	LSE
07:29:32	2730.351	34	O	2730.0	2730.5	Buy		1,544,174	3682	LSE
07:29:07	2730.0	34	O	2730.0	2730.5	Sell		1,544,140	3681	LSE
07:28:58	2730.0	229	AT	2730.0	2730.5	Sell		1,544,106	3680	LSE
07:28:58	2730.0	702	AT	2730.0	2730.5	Sell		1,543,877	3679	LSE
07:28:57	2730.5	288	AT	2730.5	2731.5	Sell		1,543,175	3678	LSE
07:28:57	2730.5	525	AT	2730.5	2731.5	Sell		1,542,887	3677	LSE
07:28:57	2730.5	230	AT	2730.5	2731.5	Sell		1,542,362	3676	LSE
07:28:57	2730.5	718	AT	2730.5	2731.5	Sell		1,542,132	3675	LSE
07:28:02	2731.5	18	AT	2731.0	2731.5	Buy		1,541,414	3674	LSE
07:28:02	2731.5	35	AT	2731.0	2731.5	Buy		1,541,396	3673	LSE
07:28:02	2731.5	30	AT	2731.0	2731.5	Buy		1,541,361	3672	LSE
07:28:02	2731.5	63	AT	2731.0	2731.5	Buy		1,541,331	3671	LSE
07:28:02	2731.5	740	AT	2731.0	2731.5	Buy		1,541,268	3670	LSE
07:28:02	2731.5	351	AT	2731.0	2731.5	Buy		1,540,528	3669	LSE
07:27:20	2730.0	8	O	2730.0	2731.0	Sell		1,540,177	3668	LSE
07:27:20	2731.0	3	O	2730.0	2731.0	Buy		1,540,169	3667	LSE
07:27:13	2730.744	235	O	2730.0	2731.0	Buy		1,540,166	3666	LSE
07:27:01	2730.5	238	AT	2730.0	2730.5	Buy		1,539,931	3665	LSE
07:27:01	2730.5	157	AT	2730.0	2730.5	Buy		1,539,693	3664	LSE
07:27:01	2730.5	95	AT	2730.0	2730.5	Buy		1,539,536	3663	LSE
07:26:32	2730.0	26	AT	2729.5	2730.0	Buy		1,539,441	3662	LSE
07:26:31	2729.675	100	O	2729.5	2730.0	Sell		1,539,415	3661	LSE
07:26:28	2730.0	327	AT	2729.5	2730.0	Buy		1,539,315	3660	LSE
07:26:23	2729.5	920	AT	2729.5	2730.0	Sell		1,538,988	3659	LSE
07:25:59	2730.0	659	AT	2729.0	2730.0	Buy		1,538,068	3658	LSE
07:25:59	2730.0	227	AT	2729.0	2730.0	Buy		1,537,409	3657	LSE
07:25:59	2730.0	667	AT	2729.0	2730.0	Buy		1,537,182	3656	LSE
07:25:39	2730.0	122	AT	2729.5	2730.0	Buy		1,536,515	3655	LSE
07:25:39	2730.0	552	AT	2729.5	2730.0	Buy		1,536,393	3654	LSE
07:25:39	2730.0	230	AT	2729.5	2730.0	Buy		1,535,841	3653	LSE
07:25:39	2730.0	159	AT	2729.5	2730.0	Buy		1,535,611	3652	LSE
07:25:39	2730.0	77	AT	2729.5	2730.0	Buy		1,535,452	3651	LSE

Flame Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions