Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 8301 - 8251 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:26	2761.0	500	AT	2761.0	2761.5	Sell		3,323,779	8301	LSE
11:08:26	2761.0	481	AT	2761.0	2761.5	Sell		3,323,279	8300	LSE
11:08:23	2761.115	66	O	2761.0	2761.5	Sell		3,322,798	8299	LSE
11:08:11	2761.0	354	AT	2761.0	2761.5	Sell		3,322,732	8298	LSE
11:08:11	2761.0	207	AT	2761.0	2761.5	Sell		3,322,378	8297	LSE
11:08:11	2761.0	640	AT	2761.0	2761.5	Sell		3,322,171	8296	LSE
11:08:11	2761.0	1152	AT	2761.0	2761.5	Sell		3,321,531	8295	LSE
11:08:05	2761.5	144	AT	2761.5	2762.0	Sell		3,320,379	8294	LSE
11:08:05	2761.5	8	AT	2761.5	2762.0	Sell		3,320,235	8293	LSE
11:08:05	2761.5	205	AT	2761.5	2762.0	Sell		3,320,227	8292	LSE
11:08:05	2761.5	7	AT	2761.0	2761.5	Buy		3,320,022	8291	LSE
11:08:05	2761.5	753	AT	2761.0	2761.5	Buy		3,320,015	8290	LSE
11:08:02	2761.5	130	AT	2761.5	2762.0	Sell		3,319,262	8289	LSE
11:08:02	2761.5	212	AT	2761.0	2761.5	Buy		3,319,132	8288	LSE
11:07:57	2761.5	567	AT	2761.0	2761.5	Buy		3,318,920	8287	LSE
11:07:57	2761.5	216	AT	2761.0	2761.5	Buy		3,318,353	8286	LSE
11:07:51	2761.5	1	O	2761.0	2761.5	Buy		3,318,137	8285	LSE
11:07:43	2761.5	500	AT	2761.5	2762.0	Sell		3,318,136	8284	LSE
11:07:41	2761.5	500	AT	2761.5	2762.0	Sell		3,317,636	8283	LSE
11:07:32	2762.0	19	AT	2762.0	2762.5	Sell		3,317,136	8282	LSE
11:07:32	2762.0	97	AT	2762.0	2762.5	Sell		3,317,117	8281	LSE
11:07:32	2762.0	211	AT	2762.0	2762.5	Sell		3,317,020	8280	LSE
11:07:31	2762.0	155	AT	2762.0	2762.5	Sell		3,316,809	8279	LSE
11:07:31	2762.0	7	AT	2762.0	2762.5	Sell		3,316,654	8278	LSE
11:07:31	2762.0	7	AT	2762.0	2762.5	Sell		3,316,647	8277	LSE
11:07:31	2762.0	1152	AT	2761.5	2762.0	Buy		3,316,640	8276	LSE
11:07:31	2762.0	500	AT	2762.0	2762.5	Sell		3,315,488	8275	LSE
11:07:30	2762.0	242	AT	2761.5	2762.0	Buy		3,314,988	8274	LSE
11:07:30	2762.0	158	AT	2761.5	2762.0	Buy		3,314,746	8273	LSE
11:07:30	2761.5	100	AT	2761.0	2761.5	Buy		3,314,588	8272	LSE
11:06:53	2760.0	17	O	2760.5	2761.0	Sell		3,314,488	8271	LSE
11:06:53	2760.5	136	AT	2760.0	2760.5	Buy		3,314,471	8270	LSE
11:06:50	2759.761	37	O	2760.0	2760.5	Sell		3,314,335	8269	LSE
11:06:44	2759.786	439	O	2759.5	2760.5	Sell		3,314,298	8268	LSE
11:06:36	2760.0	366	AT	2759.5	2760.0	Buy		3,313,859	8267	LSE
11:06:30	2760.0	1243	O	2759.5	2760.0	Buy		3,313,493	8266	LSE
11:06:30	2760.0	1500	AT	2760.0	2760.5	Sell		3,312,250	8265	LSE
11:06:23	2760.5	513	AT	2760.5	2761.0	Sell		3,310,750	8264	LSE
11:06:23	2760.5	559	AT	2760.5	2761.0	Sell		3,310,237	8263	LSE
11:06:23	2760.5	1409	AT	2760.5	2761.0	Sell		3,309,678	8262	LSE
11:06:21	2760.5	661	AT	2760.5	2761.0	Sell		3,308,269	8261	LSE
11:06:21	2760.5	400	AT	2760.5	2761.0	Sell		3,307,608	8260	LSE
11:06:21	2760.5	116	AT	2760.0	2760.5	Buy		3,307,208	8259	LSE
11:06:21	2760.5	213	AT	2760.0	2760.5	Buy		3,307,092	8258	LSE
11:06:20	2760.0	216	AT	2759.5	2760.0	Buy		3,306,879	8257	LSE
11:06:10	2759.5	460	AT	2759.0	2759.5	Buy		3,306,663	8256	LSE
11:06:10	2759.5	943	AT	2759.5	2760.0	Sell		3,306,203	8255	LSE
11:06:10	2759.5	209	AT	2759.5	2760.0	Sell		3,305,260	8254	LSE
11:06:07	2759.73	209	O	2759.5	2760.5	Sell		3,305,051	8253	LSE
11:06:00	2759.5	70	AT	2759.5	2760.5	Sell		3,304,842	8252	LSE
11:05:59	2760.0	500	AT	2760.0	2760.5	Sell		3,304,772	8251	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions