Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 2151 - 2101 (05:10-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:55	2734.0	243	AT	2733.0	2734.0	Buy		804,985	2151	LSE
05:10:38	2734.5	5335	AT	2734.5	2735.0	Sell		804,742	2150	LSE
05:10:37	2734.5	282	AT	2734.5	2735.0	Sell		799,407	2149	LSE
05:10:37	2734.5	1499	AT	2734.5	2735.0	Sell		799,125	2148	LSE
05:10:37	2734.5	363	AT	2734.5	2735.0	Sell		797,626	2147	LSE
05:10:37	2734.5	66	AT	2734.5	2735.0	Sell		797,263	2146	LSE
05:10:37	2734.5	669	AT	2733.5	2734.5	Buy		797,197	2145	LSE
05:10:37	2734.5	1000	AT	2733.5	2734.5	Buy		796,528	2144	LSE
05:10:37	2734.5	500	AT	2733.5	2734.5	Buy		795,528	2143	LSE
05:10:37	2734.5	500	AT	2733.5	2734.5	Buy		795,028	2142	LSE
05:10:37	2734.5	227	AT	2733.5	2734.5	Buy		794,528	2141	LSE
05:10:37	2734.5	1000	AT	2733.5	2734.5	Buy		794,301	2140	LSE
05:10:37	2734.5	329	AT	2733.5	2734.5	Buy		793,301	2139	LSE
05:10:37	2734.0	230	AT	2733.5	2734.0	Buy		792,972	2138	LSE
05:10:06	2734.5	652	AT	2733.5	2734.5	Buy		792,742	2137	LSE
05:10:06	2734.5	238	AT	2733.5	2734.5	Buy		792,090	2136	LSE
05:09:51	2734.5	174	AT	2734.0	2734.5	Buy		791,852	2135	LSE
05:09:51	2734.5	1192	AT	2734.0	2734.5	Buy		791,678	2134	LSE
05:09:36	2734.5	601	O	2733.5	2734.5	Buy		790,486	2133	LSE
05:09:25	2733.73	300	O	2733.5	2734.5	Sell		789,885	2132	LSE
05:09:20	2734.5	7	O	2733.5	2734.5	Buy		789,585	2131	LSE
05:09:05	2734.0	825	AT	2734.0	2734.5	Sell		789,578	2130	LSE
05:09:05	2734.0	123	AT	2734.0	2734.5	Sell		788,753	2129	LSE
05:09:05	2734.0	464	AT	2734.0	2734.5	Sell		788,630	2128	LSE
05:08:52	2735.0	618	AT	2734.0	2735.0	Buy		788,166	2127	LSE
05:08:52	2735.0	191	AT	2734.0	2735.0	Buy		787,548	2126	LSE
05:08:46	2734.885	4	O	2734.5	2735.0	Buy		787,357	2125	LSE
05:08:30	2735.0	818	AT	2735.0	2735.5	Sell		787,353	2124	LSE
05:08:30	2735.0	499	AT	2735.0	2735.5	Sell		786,535	2123	LSE
05:08:27	2735.0	38	AT	2735.0	2736.0	Sell		786,036	2122	LSE
05:08:20	2735.0	460	AT	2735.0	2735.5	Sell		785,998	2121	LSE
05:08:11	2735.177	730	O	2735.0	2736.0	Sell		785,538	2120	LSE
05:08:03	2735.5	867	AT	2735.0	2735.5	Buy		784,808	2119	LSE
05:08:00	2735.0	231	AT	2735.0	2735.5	Sell		783,941	2118	LSE
05:07:59	2735.0	250	AT	2734.5	2735.0	Buy		783,710	2117	LSE
05:07:59	2735.0	1137	AT	2734.5	2735.0	Buy		783,460	2116	LSE
05:07:48	2735.0	44	AT	2734.5	2735.0	Buy		782,323	2115	LSE
05:07:14	2736.0	769	AT	2735.0	2736.0	Buy		782,279	2114	LSE
05:07:14	2736.0	240	AT	2735.0	2736.0	Buy		781,510	2113	LSE
05:07:14	2735.885	1	O	2735.5	2736.5	Sell		781,270	2112	LSE
05:07:06	2736.0	1834	AT	2735.5	2736.0	Buy		781,269	2111	LSE
05:07:04	2735.615	40	O	2735.5	2736.0	Sell		779,435	2110	LSE
05:06:49	2736.592	303	O	2736.0	2737.0	Buy		779,395	2109	LSE
05:06:48	2737.0	14	AT	2737.0	2737.5	Sell		779,092	2108	LSE
05:06:41	2737.0	3	AT	2737.0	2737.5	Sell		779,078	2107	LSE
05:06:41	2737.0	3	AT	2737.0	2737.5	Sell		779,075	2106	LSE
05:06:40	2737.0	23	AT	2737.0	2737.5	Sell		779,072	2105	LSE
05:06:36	2737.0	118	AT	2737.0	2737.5	Sell		779,049	2104	LSE
05:06:36	2737.0	78	AT	2737.0	2737.5	Sell		778,931	2103	LSE
05:06:36	2737.0	56	AT	2737.0	2737.5	Sell		778,853	2102	LSE
05:06:36	2737.0	77	AT	2737.0	2737.5	Sell		778,797	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions