Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:34

Delayed by 15 minutes

Trade 5451 - 5401 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:38	2747.0	920	AT	2747.0	2748.0	Sell		2,239,174	5451	LSE
09:39:38	2748.0	56	AT	2747.0	2748.0	Buy		2,238,254	5450	LSE
09:39:38	2748.0	920	AT	2747.0	2748.0	Buy		2,238,198	5449	LSE
09:39:38	2747.5	331	AT	2746.5	2747.5	Buy		2,237,278	5448	LSE
09:39:38	2747.5	500	AT	2746.5	2747.5	Buy		2,236,947	5447	LSE
09:39:38	2747.5	1000	AT	2746.5	2747.5	Buy		2,236,447	5446	LSE
09:39:38	2747.5	920	AT	2746.5	2747.5	Buy		2,235,447	5445	LSE
09:39:38	2747.5	323	AT	2746.5	2747.5	Buy		2,234,527	5444	LSE
09:39:34	2746.0	807	AT	2745.5	2746.0	Buy		2,234,204	5443	LSE
09:39:33	2747.0	38	AT	2746.0	2747.0	Buy		2,233,397	5442	LSE
09:39:33	2747.0	319	AT	2746.0	2747.0	Buy		2,233,359	5441	LSE
09:39:33	2747.0	207	AT	2746.0	2747.0	Buy		2,233,040	5440	LSE
09:39:33	2747.0	236	AT	2746.0	2747.0	Buy		2,232,833	5439	LSE
09:39:33	2747.0	100	AT	2746.0	2747.0	Buy		2,232,597	5438	LSE
09:39:33	2747.0	139	AT	2746.0	2747.0	Buy		2,232,497	5437	LSE
09:39:33	2747.0	565	AT	2746.0	2747.0	Buy		2,232,358	5436	LSE
09:39:33	2747.0	355	AT	2746.0	2747.0	Buy		2,231,793	5435	LSE
09:39:33	2746.5	139	AT	2746.0	2746.5	Buy		2,231,438	5434	LSE
09:39:33	2746.5	340	AT	2746.0	2746.5	Buy		2,231,299	5433	LSE
09:39:33	2746.5	422	AT	2746.0	2746.5	Buy		2,230,959	5432	LSE
09:39:33	2746.5	139	AT	2746.0	2746.5	Buy		2,230,537	5431	LSE
09:39:33	2746.5	319	AT	2746.0	2746.5	Buy		2,230,398	5430	LSE
09:39:33	2746.5	20	AT	2746.0	2746.5	Buy		2,230,079	5429	LSE
09:39:33	2746.5	900	AT	2745.5	2746.5	Buy		2,230,059	5428	LSE
09:39:24	2747.0	596	AT	2747.0	2747.5	Sell		2,229,159	5427	LSE
09:39:19	2747.0	40	AT	2747.0	2747.5	Sell		2,228,563	5426	LSE
09:39:19	2747.0	309	AT	2747.0	2747.5	Sell		2,228,523	5425	LSE
09:39:19	2747.5	370	AT	2747.5	2748.5	Sell		2,228,214	5424	LSE
09:39:19	2747.5	398	AT	2747.5	2748.5	Sell		2,227,844	5423	LSE
09:39:19	2747.5	648	AT	2747.5	2748.5	Sell		2,227,446	5422	LSE
09:39:12	2749.0	550	AT	2748.0	2749.0	Buy		2,226,798	5421	LSE
09:39:12	2748.5	550	AT	2748.0	2748.5	Buy		2,226,248	5420	LSE
09:39:12	2748.5	411	AT	2748.5	2749.0	Sell		2,225,698	5419	LSE
09:39:12	2748.5	414	AT	2748.5	2749.0	Sell		2,225,287	5418	LSE
09:39:12	2748.5	151	AT	2748.5	2749.0	Sell		2,224,873	5417	LSE
09:39:12	2748.5	523	AT	2748.5	2749.0	Sell		2,224,722	5416	LSE
09:39:12	2748.5	65	AT	2748.5	2749.0	Sell		2,224,199	5415	LSE
09:39:12	2749.0	586	AT	2749.0	2749.5	Sell		2,224,134	5414	LSE
09:39:12	2749.0	140	AT	2749.0	2749.5	Sell		2,223,548	5413	LSE
09:39:05	2749.5	363	AT	2749.5	2750.0	Sell		2,223,408	5412	LSE
09:39:05	2749.5	920	AT	2749.0	2749.5	Buy		2,223,045	5411	LSE
09:38:53	2749.5	550	AT	2749.0	2749.5	Buy		2,222,125	5410	LSE
09:38:53	2749.5	250	AT	2749.0	2749.5	Buy		2,221,575	5409	LSE
09:38:53	2750.0	19	AT	2748.5	2750.0	Buy		2,221,325	5408	LSE
09:38:53	2750.0	422	AT	2748.5	2750.0	Buy		2,221,306	5407	LSE
09:38:53	2750.0	420	AT	2748.5	2750.0	Buy		2,220,884	5406	LSE
09:38:53	2750.0	483	AT	2748.5	2750.0	Buy		2,220,464	5405	LSE
09:38:53	2749.5	139	AT	2748.5	2749.5	Buy		2,219,981	5404	LSE
09:38:53	2749.5	319	AT	2748.5	2749.5	Buy		2,219,842	5403	LSE
09:38:53	2749.5	406	AT	2748.5	2749.5	Buy		2,219,523	5402	LSE
09:38:53	2749.5	380	AT	2748.5	2749.5	Buy		2,219,117	5401	LSE

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions