Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 6951 - 6901 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:59	2754.0	171	AT	2754.0	2754.5	Sell		2,850,383	6951	LSE
10:36:59	2754.0	171	AT	2754.0	2754.5	Sell		2,850,212	6950	LSE
10:36:59	2754.5	273	AT	2754.5	2755.0	Sell		2,850,041	6949	LSE
10:36:59	2754.5	194	AT	2754.5	2755.0	Sell		2,849,768	6948	LSE
10:36:57	2754.5	33	AT	2754.5	2755.0	Sell		2,849,574	6947	LSE
10:36:57	2754.5	167	AT	2754.5	2755.0	Sell		2,849,541	6946	LSE
10:36:57	2754.5	400	AT	2754.5	2755.0	Sell		2,849,374	6945	LSE
10:36:57	2754.5	70	AT	2754.5	2755.0	Sell		2,848,974	6944	LSE
10:36:57	2754.5	330	AT	2754.5	2755.0	Sell		2,848,904	6943	LSE
10:36:57	2754.5	177	AT	2754.5	2755.0	Sell		2,848,574	6942	LSE
10:36:57	2754.5	400	AT	2754.5	2755.0	Sell		2,848,397	6941	LSE
10:36:57	2754.5	200	AT	2754.5	2755.0	Sell		2,847,997	6940	LSE
10:36:54	2755.0	16	AT	2755.0	2755.5	Sell		2,847,797	6939	LSE
10:36:54	2755.0	953	AT	2755.0	2755.5	Sell		2,847,781	6938	LSE
10:36:54	2755.0	435	AT	2755.0	2755.5	Sell		2,846,828	6937	LSE
10:36:38	2755.0	182	AT	2755.0	2755.5	Sell		2,846,393	6936	LSE
10:36:33	2755.0	3	AT	2755.0	2755.5	Sell		2,846,211	6935	LSE
10:36:33	2755.0	201	AT	2755.0	2755.5	Sell		2,846,208	6934	LSE
10:36:33	2755.0	106	AT	2755.0	2755.5	Sell		2,846,007	6933	LSE
10:36:21	2755.0	211	AT	2755.0	2755.5	Sell		2,845,901	6932	LSE
10:36:21	2755.0	5	AT	2755.0	2755.5	Sell		2,845,690	6931	LSE
10:36:09	2754.5	533	AT	2754.5	2755.0	Sell		2,845,685	6930	LSE
10:36:09	2754.5	299	AT	2754.5	2755.0	Sell		2,845,152	6929	LSE
10:36:06	2754.5	325	AT	2754.0	2754.5	Buy		2,844,853	6928	LSE
10:36:06	2754.5	293	AT	2754.0	2754.5	Buy		2,844,528	6927	LSE
10:35:52	2754.0	331	AT	2754.0	2754.5	Sell		2,844,235	6926	LSE
10:35:52	2754.0	513	AT	2754.0	2754.5	Sell		2,843,904	6925	LSE
10:35:52	2754.0	236	AT	2754.0	2754.5	Sell		2,843,391	6924	LSE
10:35:52	2754.0	551	AT	2754.0	2754.5	Sell		2,843,155	6923	LSE
10:35:52	2754.0	845	AT	2754.0	2754.5	Sell		2,842,604	6922	LSE
10:35:52	2754.0	39	AT	2754.0	2754.5	Sell		2,841,759	6921	LSE
10:35:52	2754.0	29	AT	2754.0	2754.5	Sell		2,841,720	6920	LSE
10:35:52	2754.0	30	AT	2754.0	2754.5	Sell		2,841,691	6919	LSE
10:35:52	2754.0	374	AT	2754.0	2754.5	Sell		2,841,661	6918	LSE
10:35:45	2754.5	887	AT	2754.5	2755.0	Sell		2,841,287	6917	LSE
10:35:45	2754.5	92	AT	2754.5	2755.0	Sell		2,840,400	6916	LSE
10:35:19	2754.0	311	AT	2754.0	2754.5	Sell		2,840,308	6915	LSE
10:35:13	2753.5	684	AT	2753.5	2754.5	Sell		2,839,997	6914	LSE
10:35:13	2754.0	475	AT	2754.0	2754.5	Sell		2,839,313	6913	LSE
10:35:13	2754.0	687	AT	2754.0	2754.5	Sell		2,838,838	6912	LSE
10:35:09	2754.5	648	AT	2754.5	2755.0	Sell		2,838,151	6911	LSE
10:35:09	2754.5	39	AT	2754.5	2755.0	Sell		2,837,503	6910	LSE
10:35:07	2755.0	475	AT	2755.0	2755.5	Sell		2,837,464	6909	LSE
10:35:07	2755.0	178	AT	2755.0	2755.5	Sell		2,836,989	6908	LSE
10:35:07	2755.0	529	AT	2755.0	2755.5	Sell		2,836,811	6907	LSE
10:35:05	2755.0	461	AT	2755.0	2755.5	Sell		2,836,282	6906	LSE
10:35:05	2755.0	175	AT	2755.0	2755.5	Sell		2,835,821	6905	LSE
10:35:04	2755.0	337	AT	2755.0	2755.5	Sell		2,835,646	6904	LSE
10:35:03	2755.0	110	AT	2755.0	2755.5	Sell		2,835,309	6903	LSE
10:35:03	2755.0	369	AT	2755.0	2755.5	Sell		2,835,199	6902	LSE
10:35:03	2755.0	920	AT	2755.0	2755.5	Sell		2,834,830	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions