Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:09:47

Delayed by 15 minutes

Trade 6301 - 6251 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:33	2743.0	100	AT	2743.0	2743.5	Sell		2,595,873	6301	LSE
10:01:33	2743.0	100	AT	2743.0	2743.5	Sell		2,595,773	6300	LSE
10:01:32	2743.5	691	AT	2743.5	2744.0	Sell		2,595,673	6299	LSE
10:01:32	2743.5	711	AT	2743.5	2744.0	Sell		2,594,982	6298	LSE
10:01:32	2743.5	154	AT	2743.5	2744.5	Sell		2,594,271	6297	LSE
10:01:32	2743.5	739	AT	2743.5	2744.5	Sell		2,594,117	6296	LSE
10:01:32	2743.5	920	AT	2743.5	2744.5	Sell		2,593,378	6295	LSE
10:01:32	2743.5	327	AT	2743.5	2744.5	Sell		2,592,458	6294	LSE
10:01:32	2743.5	241	AT	2743.5	2744.5	Sell		2,592,131	6293	LSE
10:01:32	2743.5	100	AT	2743.5	2744.5	Sell		2,591,890	6292	LSE
10:01:31	2744.498	2	O	2743.5	2744.5	Buy		2,591,790	6291	LSE
10:01:21	2742.721	296	O	2743.0	2744.0	Sell		2,591,788	6290	LSE
10:01:21	2743.0	242	O	2743.0	2744.0	Sell		2,591,492	6289	LSE
10:01:20	2743.0	2	AT	2742.5	2743.0	Buy		2,591,250	6288	LSE
10:01:14	2743.0	232	AT	2743.0	2743.5	Sell		2,591,248	6287	LSE
10:01:08	2742.0	191	AT	2742.0	2742.5	Sell		2,591,016	6286	LSE
10:01:08	2742.0	643	AT	2742.0	2742.5	Sell		2,590,825	6285	LSE
10:01:08	2742.0	208	AT	2741.5	2742.0	Buy		2,590,182	6284	LSE
10:01:08	2742.0	213	AT	2741.5	2742.0	Buy		2,589,974	6283	LSE
10:00:50	2742.0	43	AT	2741.0	2742.0	Buy		2,589,761	6282	LSE
10:00:50	2742.0	920	AT	2741.0	2742.0	Buy		2,589,718	6281	LSE
10:00:50	2742.0	37	AT	2741.0	2742.0	Buy		2,588,798	6280	LSE
10:00:50	2741.5	920	AT	2741.5	2742.0	Sell		2,588,761	6279	LSE
10:00:50	2741.5	403	AT	2741.0	2741.5	Buy		2,587,841	6278	LSE
10:00:50	2741.5	1	AT	2741.0	2741.5	Buy		2,587,438	6277	LSE
10:00:49	2742.0	637	AT	2741.0	2742.0	Buy		2,587,437	6276	LSE
10:00:49	2742.0	163	AT	2741.0	2742.0	Buy		2,586,800	6275	LSE
10:00:49	2742.0	957	AT	2741.0	2742.0	Buy		2,586,637	6274	LSE
10:00:49	2742.0	61	AT	2741.0	2742.0	Buy		2,585,680	6273	LSE
10:00:49	2742.0	257	AT	2741.0	2742.0	Buy		2,585,619	6272	LSE
10:00:49	2742.0	783	AT	2741.0	2742.0	Buy		2,585,362	6271	LSE
10:00:49	2741.5	290	AT	2740.5	2741.5	Buy		2,584,579	6270	LSE
10:00:49	2741.5	710	AT	2740.5	2741.5	Buy		2,584,289	6269	LSE
10:00:48	2741.5	612	AT	2740.5	2741.5	Buy		2,583,579	6268	LSE
10:00:48	2741.5	178	AT	2740.5	2741.5	Buy		2,582,967	6267	LSE
10:00:48	2741.5	840	AT	2740.5	2741.5	Buy		2,582,789	6266	LSE
10:00:48	2741.0	404	AT	2741.0	2741.5	Sell		2,581,949	6265	LSE
10:00:48	2741.0	674	AT	2741.0	2741.5	Sell		2,581,545	6264	LSE
10:00:48	2742.0	418	AT	2741.0	2742.0	Buy		2,580,871	6263	LSE
10:00:48	2742.0	582	AT	2741.0	2742.0	Buy		2,580,453	6262	LSE
10:00:48	2742.0	338	AT	2741.0	2742.0	Buy		2,579,871	6261	LSE
10:00:48	2742.0	662	AT	2741.0	2742.0	Buy		2,579,533	6260	LSE
10:00:48	2741.5	808	AT	2741.0	2741.5	Buy		2,578,871	6259	LSE
10:00:48	2741.5	43	AT	2740.5	2741.5	Buy		2,578,063	6258	LSE
10:00:48	2741.5	795	AT	2740.5	2741.5	Buy		2,578,020	6257	LSE
10:00:48	2741.5	427	AT	2740.5	2741.5	Buy		2,577,225	6256	LSE
10:00:48	2741.5	835	AT	2740.5	2741.5	Buy		2,576,798	6255	LSE
10:00:48	2741.5	85	AT	2740.5	2741.5	Buy		2,575,963	6254	LSE
10:00:48	2741.5	715	AT	2740.5	2741.5	Buy		2,575,878	6253	LSE
10:00:42	2742.5	52	AT	2741.5	2742.5	Buy		2,575,163	6252	LSE
10:00:42	2742.5	1350	AT	2741.5	2742.5	Buy		2,575,111	6251	LSE

Boulder Growth and Income

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions