Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:16

Delayed by 15 minutes

Trade 3301 - 3251 (06:37-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:47	2711.5	179	AT	2711.5	2712.5	Sell		1,268,939	3301	LSE
06:37:47	2711.5	694	AT	2711.5	2712.5	Sell		1,268,760	3300	LSE
06:37:47	2712.0	940	AT	2712.0	2712.5	Sell		1,268,066	3299	LSE
06:37:47	2712.0	920	AT	2712.0	2712.5	Sell		1,267,126	3298	LSE
06:37:47	2712.0	236	AT	2712.0	2712.5	Sell		1,266,206	3297	LSE
06:37:47	2712.24	448	O	2712.0	2712.5	Sell		1,265,970	3296	LSE
06:37:43	2712.5	289	AT	2712.0	2712.5	Buy		1,265,522	3295	LSE
06:37:43	2712.5	289	AT	2712.0	2712.5	Buy		1,265,233	3294	LSE
06:37:43	2712.5	444	AT	2712.0	2712.5	Buy		1,264,944	3293	LSE
06:37:43	2712.5	583	AT	2712.0	2712.5	Buy		1,264,500	3292	LSE
06:37:43	2712.5	146	AT	2711.5	2712.5	Buy		1,263,917	3291	LSE
06:37:43	2712.5	175	AT	2711.5	2712.5	Buy		1,263,771	3290	LSE
06:37:43	2712.5	920	AT	2711.5	2712.5	Buy		1,263,596	3289	LSE
06:37:43	2712.5	145	AT	2711.5	2712.5	Buy		1,262,676	3288	LSE
06:37:43	2712.5	359	AT	2711.5	2712.5	Buy		1,262,531	3287	LSE
06:37:26	2713.0	479	AT	2712.5	2713.0	Buy		1,262,172	3286	LSE
06:37:26	2713.0	210	AT	2712.5	2713.0	Buy		1,261,693	3285	LSE
06:37:26	2713.0	223	AT	2712.5	2713.0	Buy		1,261,483	3284	LSE
06:37:26	2713.0	428	AT	2712.5	2713.0	Buy		1,261,260	3283	LSE
06:37:26	2713.0	713	AT	2712.5	2713.0	Buy		1,260,832	3282	LSE
06:36:56	2713.0	475	AT	2713.0	2713.5	Sell		1,260,119	3281	LSE
06:36:54	2713.5	139	AT	2713.5	2714.5	Sell		1,259,644	3280	LSE
06:36:54	2713.5	710	AT	2713.5	2714.5	Sell		1,259,505	3279	LSE
06:36:54	2713.5	711	AT	2713.5	2714.5	Sell		1,258,795	3278	LSE
06:36:54	2713.5	226	AT	2713.5	2714.5	Sell		1,258,084	3277	LSE
06:36:05	2713.5	920	AT	2713.0	2713.5	Buy		1,257,858	3276	LSE
06:36:03	2713.0	990	AT	2712.5	2713.0	Buy		1,256,938	3275	LSE
06:35:44	2712.646	150	O	2712.5	2713.0	Sell		1,255,948	3274	LSE
06:35:36	2713.0	76	AT	2713.0	2713.5	Sell		1,255,798	3273	LSE
06:35:34	2713.115	25	O	2713.0	2713.5	Sell		1,255,722	3272	LSE
06:35:26	2713.5	145	AT	2713.0	2713.5	Buy		1,255,697	3271	LSE
06:35:26	2713.5	992	AT	2713.0	2713.5	Buy		1,255,552	3270	LSE
06:35:22	2713.5	229	AT	2713.0	2713.5	Buy		1,254,560	3269	LSE
06:35:22	2713.5	500	AT	2713.5	2714.0	Sell		1,254,331	3268	LSE
06:35:21	2713.5	761	AT	2713.5	2714.0	Sell		1,253,831	3267	LSE
06:35:17	2714.0	639	AT	2714.0	2714.5	Sell		1,253,070	3266	LSE
06:35:17	2714.0	1214	AT	2714.0	2714.5	Sell		1,252,431	3265	LSE
06:35:17	2714.0	1000	AT	2714.0	2714.5	Sell		1,251,217	3264	LSE
06:35:11	2714.0	188	AT	2713.5	2714.0	Buy		1,250,217	3263	LSE
06:35:11	2714.0	128	AT	2713.5	2714.0	Buy		1,250,029	3262	LSE
06:35:11	2714.0	224	AT	2713.5	2714.0	Buy		1,249,901	3261	LSE
06:35:11	2714.0	400	AT	2713.5	2714.0	Buy		1,249,677	3260	LSE
06:35:11	2713.5	53	AT	2713.5	2714.0	Sell		1,249,277	3259	LSE
06:35:11	2713.5	145	AT	2713.0	2713.5	Buy		1,249,224	3258	LSE
06:35:11	2713.5	153	AT	2713.0	2713.5	Buy		1,249,079	3257	LSE
06:35:11	2713.5	212	AT	2713.0	2713.5	Buy		1,248,926	3256	LSE
06:35:11	2713.5	178	AT	2713.0	2713.5	Buy		1,248,714	3255	LSE
06:34:20	2712.5	246	AT	2712.5	2713.5	Sell		1,248,536	3254	LSE
06:34:20	2712.5	500	AT	2712.5	2713.5	Sell		1,248,290	3253	LSE
06:34:20	2712.5	500	AT	2712.5	2713.5	Sell		1,247,790	3252	LSE
06:34:00	2713.5	400	AT	2712.5	2713.5	Buy		1,247,290	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions