Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:05

Delayed by 15 minutes

Trade 3151 - 3101 (06:32-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:15	2714.5	145	AT	2714.0	2714.5	Buy		1,202,566	3151	LSE
06:31:49	2714.5	1	O	2713.5	2714.5	Buy		1,202,421	3150	LSE
06:31:27	2715.5	500	AT	2715.5	2716.0	Sell		1,202,420	3149	LSE
06:31:27	2715.5	500	AT	2715.5	2716.0	Sell		1,201,920	3148	LSE
06:31:27	2715.5	500	AT	2715.5	2716.0	Sell		1,201,420	3147	LSE
06:31:27	2715.5	1500	AT	2715.5	2716.0	Sell		1,200,920	3146	LSE
06:31:25	2715.5	3	O	2715.5	2716.0	Sell		1,199,420	3145	LSE
06:31:07	2716.5	500	AT	2716.5	2717.0	Sell		1,199,417	3144	LSE
06:31:07	2716.5	500	AT	2716.5	2717.0	Sell		1,198,917	3143	LSE
06:31:07	2716.5	500	AT	2716.5	2717.0	Sell		1,198,417	3142	LSE
06:31:07	2716.5	1000	AT	2716.5	2717.0	Sell		1,197,917	3141	LSE
06:31:00	2717.0	202	AT	2716.0	2717.0	Buy		1,196,917	3140	LSE
06:30:59	2715.5	427	AT	2715.0	2715.5	Buy		1,196,715	3139	LSE
06:30:59	2715.5	920	AT	2715.0	2715.5	Buy		1,196,288	3138	LSE
06:30:59	2715.5	478	AT	2715.0	2715.5	Buy		1,195,368	3137	LSE
06:30:59	2715.0	63	AT	2714.5	2715.0	Buy		1,194,890	3136	LSE
06:30:59	2715.0	122	AT	2714.5	2715.0	Buy		1,194,827	3135	LSE
06:30:59	2715.0	209	AT	2714.5	2715.0	Buy		1,194,705	3134	LSE
06:30:57	2714.5	998	AT	2714.5	2715.0	Sell		1,194,496	3133	LSE
06:30:54	2714.5	462	AT	2714.5	2715.0	Sell		1,193,498	3132	LSE
06:30:54	2714.5	38	AT	2714.5	2715.0	Sell		1,193,036	3131	LSE
06:30:23	2714.5	1	O	2714.0	2714.5	Buy		1,192,998	3130	LSE
06:30:05	2714.0	326	O	2714.0	2714.5	Sell		1,192,997	3129	LSE
06:29:12	2714.5	3	O	2714.0	2714.5	Buy		1,192,671	3128	LSE
06:29:11	2714.5	750	AT	2714.0	2714.5	Buy		1,192,668	3127	LSE
06:29:11	2714.5	423	AT	2714.0	2714.5	Buy		1,191,918	3126	LSE
06:29:11	2714.5	223	AT	2714.0	2714.5	Buy		1,191,495	3125	LSE
06:29:11	2714.5	303	AT	2714.0	2714.5	Buy		1,191,272	3124	LSE
06:29:06	2714.5	298	AT	2714.0	2714.5	Buy		1,190,969	3123	LSE
06:29:05	2714.0	64	AT	2714.0	2714.5	Sell		1,190,671	3122	LSE
06:29:05	2714.0	160	AT	2713.5	2714.0	Buy		1,190,607	3121	LSE
06:28:59	2713.776	125	O	2713.5	2714.0	Buy		1,190,447	3120	LSE
06:28:49	2713.5	78	AT	2713.5	2714.0	Sell		1,190,322	3119	LSE
06:28:49	2713.5	43	AT	2713.0	2713.5	Buy		1,190,244	3118	LSE
06:28:49	2713.5	244	AT	2713.0	2713.5	Buy		1,190,201	3117	LSE
06:28:34	2713.289	364	O	2713.0	2713.5	Buy		1,189,957	3116	LSE
06:28:20	2713.5	21	AT	2713.0	2713.5	Buy		1,189,593	3115	LSE
06:28:20	2713.5	52	AT	2713.0	2713.5	Buy		1,189,572	3114	LSE
06:28:13	2713.0	145	AT	2712.5	2713.0	Buy		1,189,520	3113	LSE
06:28:12	2712.885	73	O	2712.5	2713.0	Buy		1,189,375	3112	LSE
06:28:03	2713.0	34	AT	2712.5	2713.0	Buy		1,189,302	3111	LSE
06:28:03	2713.0	303	AT	2712.5	2713.0	Buy		1,189,268	3110	LSE
06:27:20	2713.0	67	AT	2712.5	2713.0	Buy		1,188,965	3109	LSE
06:27:20	2713.0	283	AT	2712.5	2713.0	Buy		1,188,898	3108	LSE
06:27:20	2713.0	45	AT	2712.5	2713.0	Buy		1,188,615	3107	LSE
06:27:06	2712.885	250	O	2712.5	2713.0	Buy		1,188,570	3106	LSE
06:26:58	2713.0	47	AT	2712.5	2713.0	Buy		1,188,320	3105	LSE
06:26:58	2713.0	292	AT	2712.5	2713.0	Buy		1,188,273	3104	LSE
06:26:58	2713.0	59	AT	2712.5	2713.0	Buy		1,187,981	3103	LSE
06:26:44	2713.0	203	AT	2712.5	2713.0	Buy		1,187,922	3102	LSE
06:26:44	2713.0	49	AT	2712.5	2713.0	Buy		1,187,719	3101	LSE

Excelerate Energy

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions