Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:07:00

Delayed by 15 minutes

Trade 3051 - 3001 (06:23-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:20	2713.5	226	AT	2713.0	2713.5	Buy		1,175,465	3051	LSE
06:23:20	2713.5	60	AT	2713.0	2713.5	Buy		1,175,239	3050	LSE
06:23:18	2713.277	1466	O	2713.0	2713.5	Buy		1,175,179	3049	LSE
06:23:11	2713.5	16	AT	2713.0	2713.5	Buy		1,173,713	3048	LSE
06:23:11	2713.5	349	AT	2713.5	2714.0	Sell		1,173,697	3047	LSE
06:22:44	2713.5	95	AT	2713.5	2714.0	Sell		1,173,348	3046	LSE
06:22:44	2713.5	402	AT	2713.5	2714.0	Sell		1,173,253	3045	LSE
06:22:44	2713.5	358	AT	2713.5	2714.0	Sell		1,172,851	3044	LSE
06:22:43	2713.5	49	AT	2713.5	2714.0	Sell		1,172,493	3043	LSE
06:22:43	2713.5	735	AT	2713.5	2714.0	Sell		1,172,444	3042	LSE
06:22:42	2714.0	368	AT	2713.0	2714.0	Buy		1,171,709	3041	LSE
06:22:42	2714.0	609	AT	2713.0	2714.0	Buy		1,171,341	3040	LSE
06:22:42	2714.0	372	AT	2713.0	2714.0	Buy		1,170,732	3039	LSE
06:22:42	2714.0	713	AT	2713.0	2714.0	Buy		1,170,360	3038	LSE
06:22:42	2714.0	428	AT	2713.0	2714.0	Buy		1,169,647	3037	LSE
06:22:42	2714.0	221	AT	2713.0	2714.0	Buy		1,169,219	3036	LSE
06:22:42	2714.0	920	AT	2713.0	2714.0	Buy		1,168,998	3035	LSE
06:22:42	2714.0	515	AT	2713.0	2714.0	Buy		1,168,078	3034	LSE
06:22:42	2714.0	460	AT	2713.0	2714.0	Buy		1,167,563	3033	LSE
06:22:39	2713.5	246	AT	2713.5	2714.0	Sell		1,167,103	3032	LSE
06:22:37	2713.88	182	O	2713.5	2714.0	Buy		1,166,857	3031	LSE
06:22:28	2713.5	854	AT	2713.5	2714.5	Sell		1,166,675	3030	LSE
06:22:28	2714.0	500	AT	2714.0	2714.5	Sell		1,165,821	3029	LSE
06:22:23	2714.0	801	AT	2714.0	2714.5	Sell		1,165,321	3028	LSE
06:22:23	2714.0	1519	AT	2714.0	2714.5	Sell		1,164,520	3027	LSE
06:22:23	2714.0	680	AT	2714.0	2714.5	Sell		1,163,001	3026	LSE
06:22:23	2714.0	874	AT	2714.0	2714.5	Sell		1,162,321	3025	LSE
06:22:23	2714.0	920	AT	2714.0	2714.5	Sell		1,161,447	3024	LSE
06:22:23	2714.0	193	AT	2714.0	2714.5	Sell		1,160,527	3023	LSE
06:22:23	2714.0	247	AT	2714.0	2714.5	Sell		1,160,334	3022	LSE
06:22:16	2714.0	319	AT	2713.5	2714.0	Buy		1,160,087	3021	LSE
06:22:16	2714.0	319	AT	2713.5	2714.0	Buy		1,159,768	3020	LSE
06:22:16	2714.0	367	AT	2713.5	2714.0	Buy		1,159,449	3019	LSE
06:22:16	2714.0	263	AT	2713.5	2714.0	Buy		1,159,082	3018	LSE
06:22:16	2714.0	134	AT	2713.0	2714.0	Buy		1,158,819	3017	LSE
06:22:16	2714.0	223	AT	2713.0	2714.0	Buy		1,158,685	3016	LSE
06:22:16	2714.0	183	AT	2713.0	2714.0	Buy		1,158,462	3015	LSE
06:22:16	2714.0	109	AT	2713.0	2714.0	Buy		1,158,279	3014	LSE
06:22:16	2713.0	169	AT	2712.5	2713.0	Buy		1,158,170	3013	LSE
06:22:16	2713.0	131	AT	2712.5	2713.0	Buy		1,158,001	3012	LSE
06:22:16	2713.0	145	AT	2712.5	2713.0	Buy		1,157,870	3011	LSE
06:22:16	2713.0	367	AT	2712.5	2713.0	Buy		1,157,725	3010	LSE
06:22:10	2712.975	1100	O	2712.5	2713.0	Buy		1,157,358	3009	LSE
06:22:10	2712.764	222	O	2712.5	2713.0	Buy		1,156,258	3008	LSE
06:21:51	2712.646	55	O	2712.5	2713.0	Sell		1,156,036	3007	LSE
06:21:31	2712.5	500	AT	2712.5	2713.0	Sell		1,155,981	3006	LSE
06:21:22	2712.904	1466	O	2712.0	2713.0	Buy		1,155,481	3005	LSE
06:21:16	2712.5	120	AT	2712.0	2712.5	Buy		1,154,015	3004	LSE
06:21:16	2712.5	363	AT	2712.0	2712.5	Buy		1,153,895	3003	LSE
06:21:16	2712.5	515	AT	2712.5	2713.0	Sell		1,153,532	3002	LSE
06:21:10	2713.0	450	O	2712.5	2713.0	Buy		1,153,017	3001	LSE

Arlington Asset Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions