Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 5751 - 5701 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:37	2750.5	552	AT	2749.5	2750.5	Buy		2,366,691	5751	LSE
09:46:37	2750.5	368	AT	2749.5	2750.5	Buy		2,366,139	5750	LSE
09:46:37	2750.5	16	AT	2749.0	2750.5	Buy		2,365,771	5749	LSE
09:46:37	2750.5	670	AT	2749.0	2750.5	Buy		2,365,755	5748	LSE
09:46:37	2750.0	169	AT	2749.0	2750.0	Buy		2,365,085	5747	LSE
09:46:37	2750.0	327	AT	2749.0	2750.0	Buy		2,364,916	5746	LSE
09:46:37	2750.0	640	AT	2749.0	2750.0	Buy		2,364,589	5745	LSE
09:46:37	2750.0	670	AT	2749.0	2750.0	Buy		2,363,949	5744	LSE
09:46:37	2750.0	394	AT	2749.0	2750.0	Buy		2,363,279	5743	LSE
09:46:37	2750.0	322	AT	2749.0	2750.0	Buy		2,362,885	5742	LSE
09:46:36	2749.5	387	AT	2749.5	2750.0	Sell		2,362,563	5741	LSE
09:46:35	2750.0	804	AT	2749.0	2750.0	Buy		2,362,176	5740	LSE
09:46:35	2749.5	326	AT	2749.0	2749.5	Buy		2,361,372	5739	LSE
09:46:33	2750.5	222	AT	2749.5	2750.5	Buy		2,361,046	5738	LSE
09:46:33	2750.5	500	AT	2749.5	2750.5	Buy		2,360,824	5737	LSE
09:46:33	2750.5	500	AT	2749.5	2750.5	Buy		2,360,324	5736	LSE
09:46:33	2750.5	381	AT	2749.5	2750.5	Buy		2,359,824	5735	LSE
09:46:33	2750.5	636	AT	2749.5	2750.5	Buy		2,359,443	5734	LSE
09:46:33	2750.5	920	AT	2749.5	2750.5	Buy		2,358,807	5733	LSE
09:46:33	2750.5	321	AT	2749.5	2750.5	Buy		2,357,887	5732	LSE
09:46:33	2750.0	920	AT	2749.5	2750.0	Buy		2,357,566	5731	LSE
09:46:30	2749.5	563	AT	2748.5	2749.5	Buy		2,356,646	5730	LSE
09:46:30	2749.5	327	AT	2748.5	2749.5	Buy		2,356,083	5729	LSE
09:46:22	2750.0	106	AT	2749.5	2750.0	Buy		2,355,756	5728	LSE
09:46:22	2750.0	750	AT	2749.5	2750.0	Buy		2,355,650	5727	LSE
09:46:22	2750.0	428	AT	2750.0	2750.5	Sell		2,354,900	5726	LSE
09:46:22	2750.0	701	AT	2750.0	2750.5	Sell		2,354,472	5725	LSE
09:46:22	2750.0	394	AT	2750.0	2750.5	Sell		2,353,771	5724	LSE
09:46:09	2749.5	2	O	2749.5	2750.5	Sell		2,353,377	5723	LSE
09:46:05	2750.0	421	AT	2750.0	2750.5	Sell		2,353,375	5722	LSE
09:46:05	2751.5	2	O	2750.0	2750.5	Buy		2,352,954	5721	LSE
09:46:05	2750.5	333	AT	2750.5	2751.0	Sell		2,352,952	5720	LSE
09:46:05	2750.5	333	AT	2750.5	2751.5	Sell		2,352,619	5719	LSE
09:45:58	2750.0	920	AT	2750.0	2750.5	Sell		2,352,286	5718	LSE
09:45:53	2750.641	18	O	2749.5	2750.5	Buy		2,351,366	5717	LSE
09:45:48	2750.0	317	AT	2750.0	2750.5	Sell		2,351,348	5716	LSE
09:45:46	2750.0	920	AT	2750.0	2750.5	Sell		2,351,031	5715	LSE
09:45:45	2750.5	1449	AT	2750.5	2751.0	Sell		2,350,111	5714	LSE
09:45:45	2750.5	310	AT	2750.0	2750.5	Buy		2,348,662	5713	LSE
09:45:42	2750.5	3	AT	2750.5	2751.0	Sell		2,348,352	5712	LSE
09:45:41	2750.0	79	AT	2750.0	2750.5	Sell		2,348,349	5711	LSE
09:45:31	2750.0	1832	AT	2749.0	2750.0	Buy		2,348,270	5710	LSE
09:45:31	2750.0	920	AT	2749.0	2750.0	Buy		2,346,438	5709	LSE
09:45:31	2750.0	248	AT	2749.0	2750.0	Buy		2,345,518	5708	LSE
09:45:31	2749.5	314	AT	2749.0	2749.5	Buy		2,345,270	5707	LSE
09:45:25	2749.0	10	AT	2749.0	2749.5	Sell		2,344,956	5706	LSE
09:45:25	2749.0	10	AT	2749.0	2749.5	Sell		2,344,946	5705	LSE
09:45:24	2749.0	288	AT	2749.0	2749.5	Sell		2,344,936	5704	LSE
09:45:23	2749.0	288	AT	2749.0	2749.5	Sell		2,344,648	5703	LSE
09:45:23	2749.0	288	AT	2749.0	2749.5	Sell		2,344,360	5702	LSE
09:45:20	2749.0	119	AT	2749.0	2749.5	Sell		2,344,072	5701	LSE

Vontobel Financial Produ...

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions