Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 3401 - 3351 (06:43-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:29	2709.5	206	AT	2709.5	2710.0	Sell		1,445,470	3401	LSE
06:43:03	2710.5	1	O	2710.0	2710.5	Buy		1,445,264	3400	LSE
06:42:55	2710.5	117	AT	2710.5	2711.0	Sell		1,445,263	3399	LSE
06:42:52	2710.646	658	O	2710.5	2711.0	Sell		1,445,146	3398	LSE
06:42:45	2710.5	503	AT	2710.0	2710.5	Buy		1,444,488	3397	LSE
06:42:45	2710.5	209	AT	2710.0	2710.5	Buy		1,443,985	3396	LSE
06:42:42	2710.5	19	AT	2710.0	2710.5	Buy		1,443,776	3395	LSE
06:42:41	2710.5	3	O	2710.0	2710.5	Buy		1,443,757	3394	LSE
06:42:33	2710.0	3	AT	2710.0	2710.5	Sell		1,443,754	3393	LSE
06:42:33	2710.0	13	AT	2710.0	2710.5	Sell		1,443,751	3392	LSE
06:42:32	2710.0	60	AT	2710.0	2710.5	Sell		1,443,738	3391	LSE
06:42:17	2709.793	86	O	2709.5	2710.5	Sell		1,443,678	3390	LSE
06:42:01	2709.5	145	AT	2709.0	2709.5	Buy		1,443,592	3389	LSE
06:41:54	2709.24	91	O	2709.0	2709.5	Sell		1,443,447	3388	LSE
06:41:51	2709.385	188	O	2709.0	2709.5	Buy		1,443,356	3387	LSE
06:41:36	2710.5	6	O	2709.0	2709.5	Buy		1,443,168	3386	LSE
06:41:36	2710.5	6	O	2709.0	2709.5	Buy		1,443,162	3385	LSE
06:41:36	2710.5	1	O	2709.0	2709.5	Buy		1,443,156	3384	LSE
06:41:36	2710.5	3	O	2709.0	2709.5	Buy		1,443,155	3383	LSE
06:41:35	2710.5	75	O	2709.0	2709.5	Buy		1,443,152	3382	LSE
06:41:35	2710.5	5	O	2709.0	2709.5	Buy		1,443,077	3381	LSE
06:41:35	2710.5	3	O	2709.0	2709.5	Buy		1,443,072	3380	LSE
06:41:35	2710.5	30	O	2709.0	2709.5	Buy		1,443,069	3379	LSE
06:41:24	2709.0	2	O	2709.0	2710.0	Sell		1,443,039	3378	LSE
06:41:21	2709.847	100	O	2709.5	2710.5	Sell		1,443,037	3377	LSE
06:41:20	2710.0	994	AT	2709.5	2710.0	Buy		1,442,937	3376	LSE
06:41:20	2710.0	5	O	2709.5	2710.0	Buy		1,441,943	3375	LSE
06:41:20	2710.0	1	O	2709.5	2710.0	Buy		1,441,938	3374	LSE
06:41:20	2710.0	1026	AT	2710.0	2710.5	Sell		1,441,937	3373	LSE
06:41:20	2710.0	672	AT	2710.0	2710.5	Sell		1,440,911	3372	LSE
06:41:20	2710.0	40	AT	2710.0	2710.5	Sell		1,440,239	3371	LSE
06:41:20	2710.0	50	AT	2710.0	2710.5	Sell		1,440,199	3370	LSE
06:41:20	2710.0	200	AT	2710.0	2710.5	Sell		1,440,149	3369	LSE
06:41:20	2710.0	700	AT	2710.0	2710.5	Sell		1,439,949	3368	LSE
06:41:20	2710.0	70	AT	2710.0	2710.5	Sell		1,439,249	3367	LSE
06:41:20	2710.0	10	AT	2710.0	2710.5	Sell		1,439,179	3366	LSE
06:41:20	2710.0	133	AT	2710.0	2710.5	Sell		1,439,169	3365	LSE
06:40:47	2710.5	160	AT	2710.0	2710.5	Buy		1,439,036	3364	LSE
06:40:47	2711.0	51	AT	2711.0	2711.5	Sell		1,438,876	3363	LSE
06:40:27	2711.0	207	AT	2711.0	2711.5	Sell		1,438,825	3362	LSE
06:40:22	2711.5	100	AT	2711.5	2712.0	Sell		1,438,618	3361	LSE
06:40:12	2711.5	210	AT	2711.0	2711.5	Buy		1,438,518	3360	LSE
06:39:36	2711.0	259	AT	2710.5	2711.0	Buy		1,438,308	3359	LSE
06:39:36	2711.0	259	AT	2710.5	2711.0	Buy		1,438,049	3358	LSE
06:39:36	2711.0	255	AT	2710.5	2711.0	Buy		1,437,790	3357	LSE
06:39:27	2711.0	210	AT	2710.5	2711.0	Buy		1,437,535	3356	LSE
06:39:27	2711.0	246	AT	2710.5	2711.0	Buy		1,437,325	3355	LSE
06:39:27	2711.0	133	AT	2710.5	2711.0	Buy		1,437,079	3354	LSE
06:39:21	2710.885	14	O	2710.5	2711.0	Buy		1,436,946	3353	LSE
06:39:18	2710.5	9	O	2710.5	2711.0	Sell		1,436,932	3352	LSE
06:38:57	2710.885	18	O	2710.5	2711.0	Buy		1,436,923	3351	LSE

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions