Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 7251 - 7201 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:06	2756.5	104	AT	2756.5	2757.0	Sell		2,981,734	7251	LSE
10:46:06	2756.5	531	AT	2756.5	2757.0	Sell		2,981,630	7250	LSE
10:46:06	2756.5	458	AT	2756.5	2757.0	Sell		2,981,099	7249	LSE
10:46:06	2756.5	227	AT	2756.5	2757.0	Sell		2,980,641	7248	LSE
10:46:06	2756.5	531	AT	2756.5	2757.0	Sell		2,980,414	7247	LSE
10:46:06	2756.5	207	AT	2756.5	2757.0	Sell		2,979,883	7246	LSE
10:46:06	2756.5	484	AT	2756.5	2757.0	Sell		2,979,676	7245	LSE
10:45:58	2756.5	507	AT	2756.5	2757.0	Sell		2,979,192	7244	LSE
10:45:58	2756.5	680	AT	2756.5	2757.0	Sell		2,978,685	7243	LSE
10:45:58	2756.5	567	AT	2756.5	2757.0	Sell		2,978,005	7242	LSE
10:45:50	2756.5	304	AT	2756.0	2756.5	Buy		2,977,438	7241	LSE
10:45:50	2756.5	500	AT	2756.0	2756.5	Buy		2,977,134	7240	LSE
10:45:50	2756.5	500	AT	2756.0	2756.5	Buy		2,976,634	7239	LSE
10:45:50	2756.5	427	AT	2756.0	2756.5	Buy		2,976,134	7238	LSE
10:45:50	2756.5	1500	AT	2756.0	2756.5	Buy		2,975,707	7237	LSE
10:45:50	2756.5	1152	AT	2756.0	2756.5	Buy		2,974,207	7236	LSE
10:45:50	2756.5	417	AT	2756.0	2756.5	Buy		2,973,055	7235	LSE
10:45:50	2756.5	870	AT	2756.0	2756.5	Buy		2,972,638	7234	LSE
10:45:50	2756.5	2000	AT	2756.0	2756.5	Buy		2,971,768	7233	LSE
10:45:50	2756.5	645	AT	2756.0	2756.5	Buy		2,969,768	7232	LSE
10:45:50	2756.0	327	AT	2756.0	2756.5	Sell		2,969,123	7231	LSE
10:45:36	2756.0	28	AT	2756.0	2756.5	Sell		2,968,796	7230	LSE
10:45:34	2756.5	924	AT	2756.5	2757.0	Sell		2,968,768	7229	LSE
10:45:34	2756.5	108	AT	2756.5	2757.0	Sell		2,967,844	7228	LSE
10:45:34	2756.5	1505	AT	2756.5	2757.0	Sell		2,967,736	7227	LSE
10:45:32	2756.5	559	AT	2756.0	2756.5	Buy		2,966,231	7226	LSE
10:45:32	2756.5	1120	AT	2756.5	2757.0	Sell		2,965,672	7225	LSE
10:45:30	2756.5	559	AT	2756.0	2756.5	Buy		2,964,552	7224	LSE
10:45:30	2756.5	993	AT	2756.5	2757.0	Sell		2,963,993	7223	LSE
10:45:30	2756.5	501	AT	2756.5	2757.0	Sell		2,963,000	7222	LSE
10:45:30	2756.5	1126	AT	2756.5	2757.0	Sell		2,962,499	7221	LSE
10:45:16	2756.5	248	AT	2756.5	2757.0	Sell		2,961,373	7220	LSE
10:45:16	2756.5	311	AT	2756.0	2756.5	Buy		2,961,125	7219	LSE
10:45:16	2756.5	1126	AT	2756.5	2757.0	Sell		2,960,814	7218	LSE
10:45:11	2756.5	579	AT	2756.0	2756.5	Buy		2,959,688	7217	LSE
10:45:11	2756.5	1500	AT	2756.0	2756.5	Buy		2,959,109	7216	LSE
10:45:07	2756.885	50	O	2756.0	2756.5	Buy		2,957,609	7215	LSE
10:45:07	2756.5	1126	AT	2756.5	2757.0	Sell		2,957,559	7214	LSE
10:45:07	2756.5	284	AT	2756.5	2757.0	Sell		2,956,433	7213	LSE
10:45:07	2756.5	284	AT	2756.5	2757.0	Sell		2,956,149	7212	LSE
10:45:07	2756.5	234	AT	2756.5	2757.0	Sell		2,955,865	7211	LSE
10:45:07	2756.5	1126	AT	2756.5	2757.0	Sell		2,955,631	7210	LSE
10:45:07	2756.5	446	AT	2756.5	2757.0	Sell		2,954,505	7209	LSE
10:45:07	2756.5	113	AT	2756.5	2757.0	Sell		2,954,059	7208	LSE
10:45:07	2756.5	518	AT	2756.5	2757.0	Sell		2,953,946	7207	LSE
10:45:07	2756.5	262	AT	2756.5	2757.0	Sell		2,953,428	7206	LSE
10:45:07	2756.5	856	AT	2756.5	2757.0	Sell		2,953,166	7205	LSE
10:45:07	2756.5	559	AT	2756.5	2757.0	Sell		2,952,310	7204	LSE
10:45:05	2756.704	180	O	2756.5	2757.0	Sell		2,951,751	7203	LSE
10:45:04	2756.5	781	AT	2756.5	2757.0	Sell		2,951,571	7202	LSE
10:45:04	2756.5	371	AT	2756.5	2757.0	Sell		2,950,790	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions