Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:22

Delayed by 15 minutes

Trade 7151 - 7101 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:00	2758.0	693	AT	2758.0	2758.5	Sell		2,935,263	7151	LSE
10:43:00	2758.0	240	AT	2758.0	2758.5	Sell		2,934,570	7150	LSE
10:43:00	2758.0	560	AT	2758.0	2758.5	Sell		2,934,330	7149	LSE
10:43:00	2758.0	26	AT	2758.0	2758.5	Sell		2,933,770	7148	LSE
10:43:00	2758.0	1104	AT	2758.0	2758.5	Sell		2,933,744	7147	LSE
10:43:00	2758.0	119	AT	2758.0	2758.5	Sell		2,932,640	7146	LSE
10:42:51	2758.115	50	O	2758.0	2758.5	Sell		2,932,521	7145	LSE
10:42:42	2758.0	559	AT	2757.5	2758.0	Buy		2,932,471	7144	LSE
10:42:42	2758.0	241	AT	2758.0	2758.5	Sell		2,931,912	7143	LSE
10:42:42	2758.0	646	AT	2758.0	2758.5	Sell		2,931,671	7142	LSE
10:42:21	2758.0	217	AT	2758.0	2758.5	Sell		2,931,025	7141	LSE
10:42:21	2758.0	328	AT	2758.0	2758.5	Sell		2,930,808	7140	LSE
10:42:21	2758.0	328	AT	2757.5	2758.0	Buy		2,930,480	7139	LSE
10:42:21	2758.0	250	AT	2758.0	2758.5	Sell		2,930,152	7138	LSE
10:42:21	2758.0	78	AT	2758.0	2758.5	Sell		2,929,902	7137	LSE
10:42:21	2758.0	21	AT	2758.0	2758.5	Sell		2,929,824	7136	LSE
10:42:21	2758.0	485	AT	2758.0	2758.5	Sell		2,929,803	7135	LSE
10:42:21	2758.0	1180	AT	2758.0	2758.5	Sell		2,929,318	7134	LSE
10:42:17	2758.0	43	AT	2758.0	2758.5	Sell		2,928,138	7133	LSE
10:42:10	2758.5	29	AT	2758.0	2758.5	Buy		2,928,095	7132	LSE
10:42:10	2758.5	400	AT	2758.0	2758.5	Buy		2,928,066	7131	LSE
10:42:10	2758.5	312	AT	2758.0	2758.5	Buy		2,927,666	7130	LSE
10:42:10	2758.5	593	AT	2758.0	2758.5	Buy		2,927,354	7129	LSE
10:42:09	2758.5	559	AT	2758.0	2758.5	Buy		2,926,761	7128	LSE
10:42:09	2758.5	1453	AT	2758.5	2759.0	Sell		2,926,202	7127	LSE
10:42:05	2758.5	559	AT	2758.0	2758.5	Buy		2,924,749	7126	LSE
10:42:05	2758.5	1566	AT	2758.5	2759.0	Sell		2,924,190	7125	LSE
10:42:05	2758.5	383	AT	2758.5	2759.0	Sell		2,922,624	7124	LSE
10:42:05	2758.5	3	AT	2758.5	2759.0	Sell		2,922,241	7123	LSE
10:42:05	2758.5	85	AT	2758.5	2759.0	Sell		2,922,238	7122	LSE
10:42:05	2758.5	559	AT	2758.0	2758.5	Buy		2,922,153	7121	LSE
10:42:05	2758.5	840	AT	2758.5	2759.0	Sell		2,921,594	7120	LSE
10:41:59	2758.5	13	AT	2758.5	2759.0	Sell		2,920,754	7119	LSE
10:41:59	2758.5	84	AT	2758.5	2759.0	Sell		2,920,741	7118	LSE
10:41:57	2758.5	171	AT	2758.5	2759.0	Sell		2,920,657	7117	LSE
10:41:57	2758.5	228	AT	2758.5	2759.0	Sell		2,920,486	7116	LSE
10:41:54	2758.0	1459	AT	2757.5	2758.0	Buy		2,920,258	7115	LSE
10:41:54	2758.0	300	AT	2757.5	2758.0	Buy		2,918,799	7114	LSE
10:41:54	2758.0	37	AT	2757.5	2758.0	Buy		2,918,499	7113	LSE
10:41:49	2757.5	260	AT	2757.5	2758.0	Sell		2,918,462	7112	LSE
10:41:35	2757.5	4	O	2757.5	2758.0	Sell		2,918,202	7111	LSE
10:41:23	2757.5	82	AT	2757.5	2758.0	Sell		2,918,198	7110	LSE
10:41:15	2757.5	131	AT	2757.5	2758.0	Sell		2,918,116	7109	LSE
10:41:09	2757.5	559	AT	2757.0	2757.5	Buy		2,917,985	7108	LSE
10:41:09	2757.5	1677	AT	2757.5	2758.0	Sell		2,917,426	7107	LSE
10:41:09	2757.5	803	AT	2757.5	2758.0	Sell		2,915,749	7106	LSE
10:41:09	2757.5	32	AT	2757.5	2758.0	Sell		2,914,946	7105	LSE
10:41:08	2757.789	37	O	2757.5	2758.0	Buy		2,914,914	7104	LSE
10:41:02	2757.5	559	AT	2757.0	2757.5	Buy		2,914,877	7103	LSE
10:41:02	2757.5	472	AT	2757.5	2758.0	Sell		2,914,318	7102	LSE
10:41:02	2757.5	267	AT	2757.5	2758.0	Sell		2,913,846	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions