Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 1251 - 1201 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:47	2744.0	517	AT	2744.0	2745.0	Sell		503,647	1251	LSE
03:39:28	2744.0	946	AT	2743.5	2744.0	Buy		503,130	1250	LSE
03:39:28	2744.0	64	AT	2743.5	2744.0	Buy		502,184	1249	LSE
03:39:24	2744.0	110	AT	2744.0	2744.5	Sell		502,120	1248	LSE
03:39:24	2744.0	241	AT	2743.0	2744.0	Buy		502,010	1247	LSE
03:39:24	2744.0	139	AT	2743.0	2744.0	Buy		501,769	1246	LSE
03:39:24	2743.663	18	O	2743.0	2744.0	Buy		501,630	1245	LSE
03:39:15	2744.0	445	AT	2743.0	2744.0	Buy		501,612	1244	LSE
03:39:15	2744.0	139	AT	2743.0	2744.0	Buy		501,167	1243	LSE
03:39:15	2744.0	207	AT	2743.0	2744.0	Buy		501,028	1242	LSE
03:39:15	2744.0	148	AT	2743.0	2744.0	Buy		500,821	1241	LSE
03:39:15	2744.0	233	AT	2743.0	2744.0	Buy		500,673	1240	LSE
03:38:45	2744.0	25	AT	2743.0	2744.0	Buy		500,440	1239	LSE
03:38:45	2744.0	785	AT	2743.0	2744.0	Buy		500,415	1238	LSE
03:38:45	2743.0	39	O	2743.0	2744.0	Sell		499,630	1237	LSE
03:38:44	2743.0	76	O	2743.0	2744.0	Sell		499,591	1236	LSE
03:38:42	2743.0	48	O	2743.0	2744.0	Sell		499,515	1235	LSE
03:38:41	2743.5	339	AT	2743.0	2743.5	Buy		499,467	1234	LSE
03:38:41	2743.5	1103	AT	2743.5	2744.0	Sell		499,128	1233	LSE
03:38:41	2743.5	3	AT	2743.5	2744.5	Sell		498,025	1232	LSE
03:38:41	2743.5	25	O	2743.5	2744.5	Sell		498,022	1231	LSE
03:38:37	2743.5	1	AT	2743.0	2743.5	Buy		497,997	1230	LSE
03:38:33	2743.5	97	AT	2743.0	2743.5	Buy		497,996	1229	LSE
03:38:12	2742.0	100	AT	2741.5	2742.0	Buy		497,899	1228	LSE
03:37:23	2742.0	88	AT	2741.0	2742.0	Buy		497,799	1227	LSE
03:37:23	2742.0	710	AT	2741.0	2742.0	Buy		497,711	1226	LSE
03:37:23	2742.0	139	AT	2741.0	2742.0	Buy		497,001	1225	LSE
03:37:23	2742.0	305	AT	2741.0	2742.0	Buy		496,862	1224	LSE
03:37:23	2742.0	480	AT	2741.0	2742.0	Buy		496,557	1223	LSE
03:37:01	2741.0	231	AT	2741.0	2741.5	Sell		496,077	1222	LSE
03:36:55	2742.269	144	O	2740.0	2741.0	Buy		495,846	1221	LSE
03:36:53	2741.0	184	AT	2741.0	2741.5	Sell		495,702	1220	LSE
03:36:32	2742.0	174	AT	2741.0	2742.0	Buy		495,518	1219	LSE
03:36:32	2742.0	234	AT	2741.0	2742.0	Buy		495,344	1218	LSE
03:36:28	2741.5	153	AT	2741.5	2742.0	Sell		495,110	1217	LSE
03:36:28	2741.5	139	AT	2740.5	2741.5	Buy		494,957	1216	LSE
03:36:28	2741.5	223	AT	2740.5	2741.5	Buy		494,818	1215	LSE
03:36:16	2741.5	389	AT	2741.5	2742.0	Sell		494,595	1214	LSE
03:36:15	2742.0	393	AT	2742.0	2743.0	Sell		494,206	1213	LSE
03:36:10	2741.5	185	AT	2741.0	2741.5	Buy		493,813	1212	LSE
03:35:44	2741.5	173	AT	2741.0	2741.5	Buy		493,628	1211	LSE
03:35:41	2740.27	54	O	2740.5	2741.5	Sell		493,455	1210	LSE
03:35:37	2740.0	238	AT	2740.0	2740.5	Sell		493,401	1209	LSE
03:35:37	2740.0	742	AT	2740.0	2741.0	Sell		493,163	1208	LSE
03:35:37	2740.0	139	AT	2740.0	2741.0	Sell		492,421	1207	LSE
03:35:37	2740.0	785	AT	2740.0	2741.0	Sell		492,282	1206	LSE
03:35:37	2740.0	239	AT	2740.0	2741.0	Sell		491,497	1205	LSE
03:35:37	2740.0	390	AT	2740.0	2741.0	Sell		491,258	1204	LSE
03:35:37	2740.0	227	AT	2740.0	2741.0	Sell		490,868	1203	LSE
03:35:32	2740.5	161	AT	2739.5	2740.5	Buy		490,641	1202	LSE
03:35:32	2740.5	450	AT	2739.5	2740.5	Buy		490,480	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions