Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 1201 - 1151 (03:35-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:32	2740.5	450	AT	2739.5	2740.5	Buy		490,480	1201	LSE
03:35:32	2740.5	139	AT	2739.5	2740.5	Buy		490,030	1200	LSE
03:35:32	2740.5	502	AT	2739.5	2740.5	Buy		489,891	1199	LSE
03:35:27	2740.5	288	AT	2739.5	2740.5	Buy		489,389	1198	LSE
03:35:27	2740.5	3000	AT	2739.5	2740.5	Buy		489,101	1197	LSE
03:35:27	2740.5	785	AT	2739.5	2740.5	Buy		486,101	1196	LSE
03:35:27	2740.5	139	AT	2739.5	2740.5	Buy		485,316	1195	LSE
03:35:27	2740.5	375	AT	2739.5	2740.5	Buy		485,177	1194	LSE
03:35:27	2740.5	413	AT	2739.5	2740.5	Buy		484,802	1193	LSE
03:35:25	2739.5	124	AT	2739.5	2740.0	Sell		484,389	1192	LSE
03:35:25	2739.0	223	O	2739.0	2740.0	Sell		484,265	1191	LSE
03:35:03	2738.5	1748	AT	2737.5	2738.5	Buy		484,042	1190	LSE
03:35:03	2738.5	424	AT	2737.5	2738.5	Buy		482,294	1189	LSE
03:35:03	2738.5	139	AT	2737.5	2738.5	Buy		481,870	1188	LSE
03:35:03	2738.5	433	AT	2737.5	2738.5	Buy		481,731	1187	LSE
03:35:00	2737.5	373	AT	2737.5	2738.5	Sell		481,298	1186	LSE
03:35:00	2737.5	204	AT	2737.5	2738.5	Sell		480,925	1185	LSE
03:35:00	2737.5	233	AT	2737.5	2738.5	Sell		480,721	1184	LSE
03:34:49	2738.0	410	AT	2737.0	2738.0	Buy		480,488	1183	LSE
03:34:37	2736.5	433	AT	2736.0	2736.5	Buy		480,078	1182	LSE
03:34:37	2736.5	139	AT	2736.0	2736.5	Buy		479,645	1181	LSE
03:34:37	2736.5	785	AT	2736.0	2736.5	Buy		479,506	1180	LSE
03:34:22	2736.5	223	AT	2736.0	2736.5	Buy		478,721	1179	LSE
03:34:17	2735.5	2000	AT	2735.5	2736.0	Sell		478,498	1178	LSE
03:34:17	2735.5	43	AT	2735.5	2736.0	Sell		476,498	1177	LSE
03:34:13	2735.5	2246	AT	2735.5	2736.0	Sell		476,455	1176	LSE
03:34:13	2735.5	754	AT	2735.5	2736.0	Sell		474,209	1175	LSE
03:34:13	2735.5	425	AT	2735.5	2736.0	Sell		473,455	1174	LSE
03:34:09	2736.0	213	AT	2735.5	2736.0	Buy		473,030	1173	LSE
03:34:07	2737.975	1000	O	2736.0	2736.5	Buy		472,817	1172	LSE
03:34:07	2737.0	500	AT	2737.0	2737.5	Sell		471,817	1171	LSE
03:34:07	2737.0	509	AT	2737.0	2737.5	Sell		471,317	1170	LSE
03:34:07	2737.0	48	AT	2737.0	2737.5	Sell		470,808	1169	LSE
03:34:07	2737.0	1096	AT	2737.0	2737.5	Sell		470,760	1168	LSE
03:34:05	2737.5	178	AT	2737.5	2738.0	Sell		469,664	1167	LSE
03:34:04	2737.5	228	AT	2737.0	2737.5	Buy		469,486	1166	LSE
03:33:50	2738.5	47	AT	2738.0	2738.5	Buy		469,258	1165	LSE
03:33:46	2738.5	266	AT	2738.0	2738.5	Buy		469,211	1164	LSE
03:33:40	2738.5	348	AT	2737.5	2738.5	Buy		468,945	1163	LSE
03:33:40	2738.5	139	AT	2737.5	2738.5	Buy		468,597	1162	LSE
03:33:40	2738.5	450	AT	2737.5	2738.5	Buy		468,458	1161	LSE
03:33:40	2738.5	247	AT	2737.5	2738.5	Buy		468,008	1160	LSE
03:33:29	2739.0	1	AT	2739.0	2739.5	Sell		467,761	1159	LSE
03:33:23	2738.324	346	O	2738.5	2739.5	Sell		467,760	1158	LSE
03:33:14	2739.5	351	AT	2738.5	2739.5	Buy		467,414	1157	LSE
03:32:47	2738.5	241	AT	2738.5	2739.0	Sell		467,063	1156	LSE
03:32:45	2738.5	701	AT	2737.5	2738.5	Buy		466,822	1155	LSE
03:32:45	2738.5	139	AT	2737.5	2738.5	Buy		466,121	1154	LSE
03:32:45	2738.5	171	AT	2737.5	2738.5	Buy		465,982	1153	LSE
03:32:45	2738.5	121	AT	2737.5	2738.5	Buy		465,811	1152	LSE
03:32:34	2738.806	907	O	2738.0	2738.5	Buy		465,690	1151	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions