Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:50

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:11	2732.0	520	AT	2730.5	2732.0	Buy		204,894	351	LSE
03:07:11	2732.0	148	AT	2730.5	2732.0	Buy		204,374	350	LSE
03:07:11	2732.0	635	AT	2730.5	2732.0	Buy		204,226	349	LSE
03:07:11	2732.0	401	AT	2730.5	2732.0	Buy		203,591	348	LSE
03:07:06	2731.0	500	AT	2731.0	2731.5	Sell		203,190	347	LSE
03:07:06	2731.0	327	AT	2731.0	2731.5	Sell		202,690	346	LSE
03:07:04	2732.5	1277	AT	2732.5	2733.0	Sell		202,363	345	LSE
03:07:03	2733.5	1923	AT	2733.5	2734.0	Sell		201,086	344	LSE
03:07:03	2733.5	223	AT	2732.5	2733.5	Buy		199,163	343	LSE
03:07:03	2733.5	100	AT	2732.5	2733.5	Buy		198,940	342	LSE
03:07:00	2733.18	240	O	2732.5	2733.5	Buy		198,840	341	LSE
03:06:48	2732.698	1	O	2732.5	2733.5	Sell		198,600	340	LSE
03:06:45	2733.203	20	O	2732.5	2733.5	Buy		198,599	339	LSE
03:06:35	2739.0	2	O	2732.0	2734.0	Buy		198,579	338	LSE
03:06:18	2731.5	1144	AT	2730.0	2731.5	Buy		198,577	337	LSE
03:06:18	2731.5	1444	AT	2730.0	2731.5	Buy		197,433	336	LSE
03:06:10	2731.5	1	O	2730.5	2731.5	Buy		195,989	335	LSE
03:06:06	2729.647	139	O	2730.0	2731.0	Sell		195,988	334	LSE
03:06:05	2729.5	1500	AT	2729.5	2730.0	Sell		195,849	333	LSE
03:06:05	2730.0	441	AT	2729.5	2730.0	Buy		194,349	332	LSE
03:06:05	2730.0	752	AT	2729.5	2730.0	Buy		193,908	331	LSE
03:06:05	2730.0	383	AT	2729.5	2730.0	Buy		193,156	330	LSE
03:06:05	2730.0	223	AT	2729.5	2730.0	Buy		192,773	329	LSE
03:06:05	2730.0	682	AT	2729.5	2730.0	Buy		192,550	328	LSE
03:06:05	2730.0	40	AT	2730.0	2731.0	Sell		191,868	327	LSE
03:06:05	2730.0	747	AT	2730.0	2731.0	Sell		191,828	326	LSE
03:06:04	2731.22	147	O	2730.0	2731.5	Buy		191,081	325	LSE
03:06:01	2731.0	2	O	2730.0	2731.0	Buy		190,934	324	LSE
03:05:59	2731.0	651	AT	2731.0	2731.5	Sell		190,932	323	LSE
03:05:59	2731.0	139	AT	2730.5	2731.5			190,281	322	LSE
03:05:59	2731.0	631	AT	2731.0	2731.5	Sell		190,142	321	LSE
03:05:59	2731.0	1380	AT	2731.0	2731.5	Sell		189,511	320	LSE
03:05:51	2731.5	500	AT	2731.5	2732.5	Sell		188,131	319	LSE
03:05:49	2732.0	475	AT	2731.0	2732.0	Buy		187,631	318	LSE
03:05:43	2731.0	100	AT	2730.0	2731.0	Buy		187,156	317	LSE
03:05:43	2731.0	236	AT	2730.0	2731.0	Buy		187,056	316	LSE
03:05:43	2731.0	42	AT	2730.0	2731.0	Buy		186,820	315	LSE
03:05:43	2731.0	100	AT	2730.0	2731.0	Buy		186,778	314	LSE
03:05:43	2731.0	236	AT	2730.0	2731.0	Buy		186,678	313	LSE
03:05:43	2730.5	442	AT	2730.5	2731.5	Sell		186,442	312	LSE
03:05:43	2730.5	427	AT	2730.5	2731.5	Sell		186,000	311	LSE
03:05:43	2731.0	416	AT	2730.5	2731.0	Buy		185,573	310	LSE
03:05:43	2731.0	90	AT	2730.5	2731.0	Buy		185,157	309	LSE
03:05:43	2731.0	10	AT	2730.0	2731.0	Buy		185,067	308	LSE
03:05:43	2730.5	411	AT	2730.5	2731.5	Sell		185,057	307	LSE
03:05:43	2731.5	2000	AT	2731.5	2732.5	Sell		184,646	306	LSE
03:05:43	2732.0	500	AT	2732.0	2733.0	Sell		182,646	305	LSE
03:05:43	2732.5	364	AT	2732.5	2733.0	Sell		182,146	304	LSE
03:05:43	2732.5	1500	AT	2732.5	2733.5	Sell		181,782	303	LSE
03:05:40	2733.0	500	AT	2733.0	2734.0	Sell		180,282	302	LSE
03:05:38	2733.5	763	AT	2733.5	2734.5	Sell		179,782	301	LSE

Amundi Euro Government B...

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions