Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 2101 - 2051 (05:06-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:36	2737.0	77	AT	2737.0	2737.5	Sell		778,797	2101	LSE
05:06:34	2737.0	143	AT	2737.0	2737.5	Sell		778,720	2100	LSE
05:06:32	2737.5	139	AT	2737.5	2738.0	Sell		778,577	2099	LSE
05:06:01	2737.5	111	AT	2737.5	2738.0	Sell		778,438	2098	LSE
05:06:01	2737.5	480	AT	2737.0	2737.5	Buy		778,327	2097	LSE
05:05:37	2738.0	950	AT	2738.0	2738.5	Sell		777,847	2096	LSE
05:05:21	2737.552	135	O	2737.0	2738.0	Buy		776,897	2095	LSE
05:05:09	2737.996	1	O	2737.0	2738.0	Buy		776,762	2094	LSE
05:04:48	2736.0	1141	AT	2735.0	2736.0	Buy		776,761	2093	LSE
05:04:33	2736.0	754	AT	2735.5	2736.0	Buy		775,620	2092	LSE
05:04:33	2735.5	61	AT	2735.0	2735.5	Buy		774,866	2091	LSE
05:04:33	2735.5	1091	AT	2735.0	2735.5	Buy		774,805	2090	LSE
05:04:02	2737.0	386	AT	2737.0	2737.5	Sell		773,714	2089	LSE
05:03:51	2738.0	700	AT	2738.0	2738.5	Sell		773,328	2088	LSE
05:03:41	2738.0	296	AT	2738.0	2738.5	Sell		772,628	2087	LSE
05:03:41	2738.0	190	AT	2738.0	2738.5	Sell		772,332	2086	LSE
05:03:37	2738.577	363	O	2738.0	2739.0	Buy		772,142	2085	LSE
05:03:33	2739.0	16	O	2738.0	2739.0	Buy		771,779	2084	LSE
05:03:06	2738.0	1	O	2738.0	2739.0	Sell		771,763	2083	LSE
05:03:06	2738.997	3	O	2738.0	2739.0	Buy		771,762	2082	LSE
05:03:04	2738.0	160	AT	2738.0	2739.0	Sell		771,759	2081	LSE
05:03:04	2738.0	236	AT	2737.5	2738.0	Buy		771,599	2080	LSE
05:03:04	2738.0	125	AT	2737.5	2738.0	Buy		771,363	2079	LSE
05:02:51	2739.0	64	AT	2738.0	2739.0	Buy		771,238	2078	LSE
05:02:51	2739.0	236	AT	2738.0	2739.0	Buy		771,174	2077	LSE
05:02:51	2739.0	253	AT	2738.0	2739.0	Buy		770,938	2076	LSE
05:02:51	2739.0	174	AT	2738.0	2739.0	Buy		770,685	2075	LSE
05:02:17	2738.497	3	O	2737.5	2738.5	Buy		770,511	2074	LSE
05:02:16	2738.231	200	O	2738.0	2739.0	Sell		770,508	2073	LSE
05:02:15	2738.0	48	O	2738.0	2739.0	Sell		770,308	2072	LSE
05:02:12	2738.0	25	O	2738.0	2739.0	Sell		770,260	2071	LSE
05:02:08	2738.0	24	O	2738.0	2739.0	Sell		770,235	2070	LSE
05:02:05	2739.0	1	O	2738.0	2739.0	Buy		770,211	2069	LSE
05:02:00	2739.0	579	AT	2739.0	2739.5	Sell		770,210	2068	LSE
05:02:00	2739.0	44	AT	2739.0	2739.5	Sell		769,631	2067	LSE
05:01:46	2739.5	981	AT	2739.5	2740.0	Sell		769,587	2066	LSE
05:01:31	2739.5	5	O	2739.5	2740.0	Sell		768,606	2065	LSE
05:00:55	2740.5	230	AT	2740.5	2741.5	Sell		768,601	2064	LSE
05:00:55	2740.5	676	AT	2740.5	2741.5	Sell		768,371	2063	LSE
05:00:55	2740.5	981	AT	2740.5	2741.5	Sell		767,695	2062	LSE
05:00:55	2740.5	414	AT	2740.5	2741.5	Sell		766,714	2061	LSE
05:00:48	2741.5	776	AT	2740.5	2741.5	Buy		766,300	2060	LSE
05:00:46	2740.502	5	O	2740.5	2741.5	Sell		765,524	2059	LSE
05:00:42	2740.502	2	O	2740.5	2741.5	Sell		765,519	2058	LSE
05:00:20	2741.5	76	AT	2741.5	2742.0	Sell		765,517	2057	LSE
05:00:15	2741.5	73	AT	2741.5	2742.0	Sell		765,441	2056	LSE
05:00:00	2741.5	347	AT	2741.5	2742.0	Sell		765,368	2055	LSE
04:59:35	2741.5	881	AT	2741.5	2742.0	Sell		765,021	2054	LSE
04:59:34	2741.5	28	AT	2741.5	2742.0	Sell		764,140	2053	LSE
04:59:34	2741.5	110	AT	2741.5	2742.0	Sell		764,112	2052	LSE
04:59:34	2741.5	31	AT	2741.5	2742.0	Sell		764,002	2051	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions