Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:22

Delayed by 15 minutes

Trade 2651 - 2601 (05:45-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:56	2721.5	205	AT	2721.0	2721.5	Buy		1,036,282	2651	LSE
05:45:54	2721.5	500	AT	2721.5	2722.0	Sell		1,036,077	2650	LSE
05:45:25	2721.5	829	AT	2721.5	2722.0	Sell		1,035,577	2649	LSE
05:45:25	2721.5	272	AT	2721.0	2721.5	Buy		1,034,748	2648	LSE
05:45:25	2721.5	217	AT	2721.0	2721.5	Buy		1,034,476	2647	LSE
05:45:22	2721.312	731	O	2721.0	2721.5	Buy		1,034,259	2646	LSE
05:45:16	2721.5	1129	AT	2721.5	2722.0	Sell		1,033,528	2645	LSE
05:45:06	2721.385	12	O	2721.5	2722.5	Sell		1,032,399	2644	LSE
05:45:03	2722.0	228	AT	2722.0	2722.5	Sell		1,032,387	2643	LSE
05:45:03	2722.0	280	AT	2721.5	2722.0	Buy		1,032,159	2642	LSE
05:44:57	2721.156	515	O	2721.0	2721.5	Sell		1,031,879	2641	LSE
05:44:21	2720.5	277	AT	2720.0	2720.5	Buy		1,031,364	2640	LSE
05:44:21	2720.5	306	AT	2720.0	2720.5	Buy		1,031,087	2639	LSE
05:43:54	2721.0	1101	AT	2721.0	2721.5	Sell		1,030,781	2638	LSE
05:43:54	2721.0	3000	AT	2721.0	2721.5	Sell		1,029,680	2637	LSE
05:43:54	2721.5	139	AT	2720.5	2721.5	Buy		1,026,680	2636	LSE
05:43:54	2721.5	724	AT	2720.5	2721.5	Buy		1,026,541	2635	LSE
05:43:54	2721.5	223	AT	2720.5	2721.5	Buy		1,025,817	2634	LSE
05:43:54	2721.5	736	AT	2720.5	2721.5	Buy		1,025,594	2633	LSE
05:43:54	2721.0	234	AT	2720.5	2721.0	Buy		1,024,858	2632	LSE
05:43:54	2721.0	269	AT	2720.5	2721.0	Buy		1,024,624	2631	LSE
05:43:45	2720.5	419	AT	2719.5	2720.5	Buy		1,024,355	2630	LSE
05:43:45	2720.5	713	AT	2719.5	2720.5	Buy		1,023,936	2629	LSE
05:43:45	2720.5	585	AT	2719.5	2720.5	Buy		1,023,223	2628	LSE
05:43:45	2720.5	225	AT	2719.5	2720.5	Buy		1,022,638	2627	LSE
05:43:45	2720.5	701	AT	2719.5	2720.5	Buy		1,022,413	2626	LSE
05:43:45	2720.5	443	AT	2719.5	2720.5	Buy		1,021,712	2625	LSE
05:43:45	2720.5	386	AT	2719.5	2720.5	Buy		1,021,269	2624	LSE
05:43:45	2720.5	736	AT	2719.5	2720.5	Buy		1,020,883	2623	LSE
05:43:45	2720.5	307	AT	2719.5	2720.5	Buy		1,020,147	2622	LSE
05:43:45	2720.0	266	AT	2719.5	2720.0	Buy		1,019,840	2621	LSE
05:43:45	2720.0	541	AT	2719.5	2720.0	Buy		1,019,574	2620	LSE
05:43:36	2720.0	103	AT	2719.5	2720.0	Buy		1,019,033	2619	LSE
05:43:36	2720.0	71	AT	2719.5	2720.0	Buy		1,018,930	2618	LSE
05:43:30	2720.0	438	AT	2720.0	2720.5	Sell		1,018,859	2617	LSE
05:43:30	2720.0	1222	AT	2720.0	2720.5	Sell		1,018,421	2616	LSE
05:43:30	2720.0	842	AT	2720.0	2720.5	Sell		1,017,199	2615	LSE
05:43:30	2720.0	500	AT	2720.0	2720.5	Sell		1,016,357	2614	LSE
05:43:28	2720.5	1	O	2720.0	2720.5	Buy		1,015,857	2613	LSE
05:43:21	2720.163	65	O	2720.0	2720.5	Sell		1,015,856	2612	LSE
05:43:05	2720.5	313	AT	2720.0	2720.5	Buy		1,015,791	2611	LSE
05:43:02	2720.0	289	AT	2720.0	2720.5	Sell		1,015,478	2610	LSE
05:43:02	2720.5	1222	AT	2720.5	2721.0	Sell		1,015,189	2609	LSE
05:43:02	2720.5	1500	AT	2720.5	2721.0	Sell		1,013,967	2608	LSE
05:42:54	2720.327	105	O	2720.0	2721.0	Sell		1,012,467	2607	LSE
05:42:50	2720.5	41	AT	2720.0	2720.5	Buy		1,012,362	2606	LSE
05:42:50	2720.5	695	AT	2720.0	2720.5	Buy		1,012,321	2605	LSE
05:42:50	2720.5	317	AT	2720.0	2720.5	Buy		1,011,626	2604	LSE
05:42:49	2720.5	50	AT	2720.0	2720.5	Buy		1,011,309	2603	LSE
05:42:49	2720.5	316	AT	2720.0	2720.5	Buy		1,011,259	2602	LSE
05:42:49	2720.5	834	AT	2720.0	2720.5	Buy		1,010,943	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions