Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 5551 - 5501 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:54	2744.5	500	AT	2744.0	2744.5	Buy		2,283,004	5551	LSE
09:41:54	2744.5	317	AT	2744.0	2744.5	Buy		2,282,504	5550	LSE
09:41:47	2744.0	309	AT	2744.0	2745.0	Sell		2,282,187	5549	LSE
09:41:42	2744.5	453	AT	2743.5	2744.5	Buy		2,281,878	5548	LSE
09:41:42	2744.5	314	AT	2743.5	2744.5	Buy		2,281,425	5547	LSE
09:41:42	2744.5	335	AT	2743.5	2744.5	Buy		2,281,111	5546	LSE
09:41:42	2744.5	128	AT	2743.5	2744.5	Buy		2,280,776	5545	LSE
09:41:42	2744.5	792	AT	2743.5	2744.5	Buy		2,280,648	5544	LSE
09:41:42	2744.5	373	AT	2743.5	2744.5	Buy		2,279,856	5543	LSE
09:41:42	2744.5	658	AT	2743.5	2744.5	Buy		2,279,483	5542	LSE
09:41:42	2744.5	421	AT	2743.5	2744.5	Buy		2,278,825	5541	LSE
09:41:42	2743.5	500	AT	2743.0	2743.5	Buy		2,278,404	5540	LSE
09:41:42	2743.5	1000	AT	2743.0	2743.5	Buy		2,277,904	5539	LSE
09:41:42	2743.5	500	AT	2743.0	2743.5	Buy		2,276,904	5538	LSE
09:41:42	2743.5	500	AT	2743.0	2743.5	Buy		2,276,404	5537	LSE
09:41:42	2743.5	19	AT	2743.0	2743.5	Buy		2,275,904	5536	LSE
09:41:42	2743.5	500	AT	2743.0	2743.5	Buy		2,275,885	5535	LSE
09:41:17	2744.0	18	AT	2743.5	2744.0	Buy		2,275,385	5534	LSE
09:41:17	2744.0	1500	AT	2743.5	2744.0	Buy		2,275,367	5533	LSE
09:41:16	2744.5	8	AT	2743.5	2744.5	Buy		2,273,867	5532	LSE
09:41:16	2744.5	736	AT	2743.5	2744.5	Buy		2,273,859	5531	LSE
09:41:16	2744.5	70	AT	2743.5	2744.5	Buy		2,273,123	5530	LSE
09:41:16	2744.5	430	AT	2743.5	2744.5	Buy		2,273,053	5529	LSE
09:41:16	2744.5	764	AT	2743.5	2744.5	Buy		2,272,623	5528	LSE
09:41:16	2744.0	208	AT	2743.5	2744.0	Buy		2,271,859	5527	LSE
09:41:16	2744.0	1478	AT	2743.5	2744.0	Buy		2,271,651	5526	LSE
09:41:13	2743.5	2	O	2743.0	2743.5	Buy		2,270,173	5525	LSE
09:41:07	2743.5	421	AT	2743.5	2744.0	Sell		2,270,171	5524	LSE
09:41:07	2743.5	430	AT	2743.5	2744.0	Sell		2,269,750	5523	LSE
09:41:07	2743.5	291	AT	2743.5	2744.0	Sell		2,269,320	5522	LSE
09:41:07	2743.5	470	AT	2743.5	2744.0	Sell		2,269,029	5521	LSE
09:41:06	2744.5	736	AT	2743.5	2744.5	Buy		2,268,559	5520	LSE
09:41:06	2744.5	729	AT	2743.5	2744.5	Buy		2,267,823	5519	LSE
09:41:06	2744.5	55	AT	2743.5	2744.5	Buy		2,267,094	5518	LSE
09:41:06	2744.5	270	AT	2743.5	2744.5	Buy		2,267,039	5517	LSE
09:41:06	2744.5	920	AT	2743.5	2744.5	Buy		2,266,769	5516	LSE
09:41:06	2744.0	568	AT	2743.0	2744.0	Buy		2,265,849	5515	LSE
09:41:06	2744.0	920	AT	2743.0	2744.0	Buy		2,265,281	5514	LSE
09:41:06	2744.0	1196	AT	2743.0	2744.0	Buy		2,264,361	5513	LSE
09:41:06	2744.0	334	AT	2743.0	2744.0	Buy		2,263,165	5512	LSE
09:41:06	2743.5	500	AT	2743.0	2743.5	Buy		2,262,831	5511	LSE
09:40:55	2743.0	344	AT	2743.0	2743.5	Sell		2,262,331	5510	LSE
09:40:55	2743.0	10	AT	2743.0	2743.5	Sell		2,261,987	5509	LSE
09:40:42	2743.0	394	AT	2743.0	2743.5	Sell		2,261,977	5508	LSE
09:40:42	2743.0	50	AT	2743.0	2743.5	Sell		2,261,583	5507	LSE
09:40:42	2743.0	388	AT	2743.0	2743.5	Sell		2,261,533	5506	LSE
09:40:40	2743.5	669	AT	2742.5	2743.5	Buy		2,261,145	5505	LSE
09:40:40	2743.5	151	AT	2742.5	2743.5	Buy		2,260,476	5504	LSE
09:40:40	2743.0	920	AT	2743.0	2743.5	Sell		2,260,325	5503	LSE
09:40:40	2743.0	418	AT	2743.0	2743.5	Sell		2,259,405	5502	LSE
09:40:40	2743.0	405	AT	2743.0	2743.5	Sell		2,258,987	5501	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions