Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:45

Delayed by 15 minutes

Trade 8051 - 8001 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:31	2760.5	23	AT	2760.5	2761.0	Sell		3,227,909	8051	LSE
10:59:24	2761.0	468	AT	2761.0	2761.5	Sell		3,227,886	8050	LSE
10:59:24	2761.0	19	AT	2761.0	2761.5	Sell		3,227,418	8049	LSE
10:59:24	2761.0	216	AT	2761.0	2761.5	Sell		3,227,399	8048	LSE
10:59:11	2761.5	665	AT	2761.0	2761.5	Buy		3,227,183	8047	LSE
10:59:11	2761.5	135	AT	2761.0	2761.5	Buy		3,226,518	8046	LSE
10:59:11	2761.5	728	AT	2761.0	2761.5	Buy		3,226,383	8045	LSE
10:59:11	2761.5	392	AT	2761.0	2761.5	Buy		3,225,655	8044	LSE
10:59:11	2761.5	371	AT	2761.0	2761.5	Buy		3,225,263	8043	LSE
10:59:11	2761.5	632	AT	2761.0	2761.5	Buy		3,224,892	8042	LSE
10:59:11	2761.5	961	AT	2761.0	2761.5	Buy		3,224,260	8041	LSE
10:59:11	2761.5	1116	AT	2760.5	2761.5	Buy		3,223,299	8040	LSE
10:59:08	2761.0	175	AT	2761.0	2761.5	Sell		3,222,183	8039	LSE
10:59:08	2761.0	175	AT	2761.0	2761.5	Sell		3,222,008	8038	LSE
10:59:08	2761.0	226	AT	2761.0	2761.5	Sell		3,221,833	8037	LSE
10:59:05	2760.5	1	O	2760.5	2761.0	Sell		3,221,607	8036	LSE
10:59:00	2761.0	48	AT	2760.5	2761.0	Buy		3,221,606	8035	LSE
10:59:00	2761.0	1152	AT	2760.5	2761.0	Buy		3,221,558	8034	LSE
10:58:57	2760.5	297	AT	2760.5	2761.0	Sell		3,220,406	8033	LSE
10:58:57	2760.5	414	AT	2760.5	2761.0	Sell		3,220,109	8032	LSE
10:58:53	2760.0	88	AT	2760.0	2760.5	Sell		3,219,695	8031	LSE
10:58:52	2760.5	856	AT	2760.0	2760.5	Buy		3,219,607	8030	LSE
10:58:51	2760.5	493	AT	2760.0	2760.5	Buy		3,218,751	8029	LSE
10:58:51	2760.5	402	AT	2760.0	2760.5	Buy		3,218,258	8028	LSE
10:58:51	2760.5	37	AT	2760.0	2760.5	Buy		3,217,856	8027	LSE
10:58:51	2760.5	361	AT	2760.0	2760.5	Buy		3,217,819	8026	LSE
10:58:51	2760.5	100	AT	2760.0	2760.5	Buy		3,217,458	8025	LSE
10:58:51	2760.5	339	AT	2760.0	2760.5	Buy		3,217,358	8024	LSE
10:58:51	2760.0	288	AT	2760.0	2760.5	Sell		3,217,019	8023	LSE
10:58:51	2760.0	200	AT	2760.0	2760.5	Sell		3,216,731	8022	LSE
10:58:51	2760.0	14	AT	2760.0	2760.5	Sell		3,216,531	8021	LSE
10:58:50	2760.5	453	AT	2760.5	2761.0	Sell		3,216,517	8020	LSE
10:58:50	2760.5	45	AT	2760.5	2761.0	Sell		3,216,064	8019	LSE
10:58:50	2760.5	266	AT	2760.5	2761.0	Sell		3,216,019	8018	LSE
10:58:45	2761.5	191	AT	2760.5	2761.5	Buy		3,215,753	8017	LSE
10:58:45	2761.5	1152	AT	2760.5	2761.5	Buy		3,215,562	8016	LSE
10:58:45	2761.5	341	AT	2760.5	2761.5	Buy		3,214,410	8015	LSE
10:58:45	2761.5	31	AT	2760.5	2761.5	Buy		3,214,069	8014	LSE
10:58:45	2761.5	417	AT	2760.5	2761.5	Buy		3,214,038	8013	LSE
10:58:45	2761.5	700	AT	2760.5	2761.5	Buy		3,213,621	8012	LSE
10:58:41	2760.5	314	AT	2760.5	2761.0	Sell		3,212,921	8011	LSE
10:58:41	2760.5	422	AT	2760.5	2761.0	Sell		3,212,607	8010	LSE
10:58:36	2760.5	322	AT	2760.0	2760.5	Buy		3,212,185	8009	LSE
10:58:27	2759.73	19	O	2760.0	2760.5	Sell		3,211,863	8008	LSE
10:58:10	2760.0	382	AT	2760.0	2760.5	Sell		3,211,844	8007	LSE
10:58:08	2760.5	65	AT	2760.0	2760.5	Buy		3,211,462	8006	LSE
10:58:08	2760.5	101	AT	2760.0	2760.5	Buy		3,211,397	8005	LSE
10:58:08	2760.5	634	AT	2760.0	2760.5	Buy		3,211,296	8004	LSE
10:58:07	2760.5	213	AT	2760.5	2761.0	Sell		3,210,662	8003	LSE
10:58:01	2760.885	120	O	2760.5	2761.0	Buy		3,210,449	8002	LSE
10:58:01	2761.0	154	AT	2760.5	2761.0	Buy		3,210,329	8001	LSE

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions