Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 7751 - 7701 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:55	2758.0	909	AT	2758.0	2758.5	Sell		3,124,056	7751	LSE
10:51:45	2757.5	403	AT	2757.5	2758.0	Sell		3,123,147	7750	LSE
10:51:45	2757.5	262	AT	2757.5	2758.0	Sell		3,122,744	7749	LSE
10:51:45	2757.5	7	AT	2757.5	2758.0	Sell		3,122,482	7748	LSE
10:51:45	2757.5	811	AT	2757.5	2758.0	Sell		3,122,475	7747	LSE
10:51:45	2757.5	1061	AT	2757.5	2758.0	Sell		3,121,664	7746	LSE
10:51:45	2757.5	262	AT	2757.5	2758.0	Sell		3,120,603	7745	LSE
10:51:45	2757.5	421	AT	2757.5	2758.0	Sell		3,120,341	7744	LSE
10:51:45	2757.5	1674	AT	2757.5	2758.0	Sell		3,119,920	7743	LSE
10:51:45	2757.5	1152	AT	2757.5	2758.0	Sell		3,118,246	7742	LSE
10:51:45	2757.5	183	AT	2757.0	2757.5	Buy		3,117,094	7741	LSE
10:51:45	2757.5	559	AT	2757.0	2757.5	Buy		3,116,911	7740	LSE
10:51:45	2757.5	263	AT	2757.5	2758.0	Sell		3,116,352	7739	LSE
10:51:45	2757.5	1061	AT	2757.5	2758.0	Sell		3,116,089	7738	LSE
10:51:42	2758.0	87	AT	2758.0	2758.5	Sell		3,115,028	7737	LSE
10:51:42	2758.0	176	AT	2758.0	2758.5	Sell		3,114,941	7736	LSE
10:51:42	2758.0	243	AT	2758.0	2758.5	Sell		3,114,765	7735	LSE
10:51:42	2758.0	409	AT	2758.0	2758.5	Sell		3,114,522	7734	LSE
10:51:42	2758.0	409	AT	2758.0	2758.5	Sell		3,114,113	7733	LSE
10:51:42	2758.0	559	AT	2757.5	2758.0	Buy		3,113,704	7732	LSE
10:51:42	2758.0	698	AT	2758.0	2758.5	Sell		3,113,145	7731	LSE
10:51:42	2758.0	1630	AT	2758.0	2758.5	Sell		3,112,447	7730	LSE
10:51:41	2758.368	1490	O	2758.0	2758.5	Buy		3,110,817	7729	LSE
10:51:27	2758.0	326	AT	2757.5	2758.0	Buy		3,109,327	7728	LSE
10:51:13	2757.5	53	AT	2757.5	2758.0	Sell		3,109,001	7727	LSE
10:51:13	2757.5	47	AT	2757.5	2758.0	Sell		3,108,948	7726	LSE
10:51:13	2757.5	100	AT	2757.5	2758.0	Sell		3,108,901	7725	LSE
10:51:13	2757.5	100	AT	2757.5	2758.0	Sell		3,108,801	7724	LSE
10:51:13	2757.5	100	AT	2757.5	2758.0	Sell		3,108,701	7723	LSE
10:51:13	2757.5	100	AT	2757.5	2758.0	Sell		3,108,601	7722	LSE
10:51:13	2758.0	559	AT	2757.5	2758.0	Buy		3,108,501	7721	LSE
10:51:13	2758.0	1271	AT	2758.0	2758.5	Sell		3,107,942	7720	LSE
10:51:13	2758.0	682	AT	2758.0	2758.5	Sell		3,106,671	7719	LSE
10:51:13	2758.0	24	AT	2758.0	2758.5	Sell		3,105,989	7718	LSE
10:51:13	2758.0	25	AT	2758.0	2758.5	Sell		3,105,965	7717	LSE
10:51:13	2758.0	22	AT	2758.0	2758.5	Sell		3,105,940	7716	LSE
10:51:09	2758.0	295	AT	2757.5	2758.0	Buy		3,105,918	7715	LSE
10:51:04	2757.5	156	AT	2757.5	2758.0	Sell		3,105,623	7714	LSE
10:51:04	2757.5	614	AT	2757.5	2758.0	Sell		3,105,467	7713	LSE
10:50:55	2757.5	400	AT	2757.5	2758.0	Sell		3,104,853	7712	LSE
10:50:55	2757.5	168	AT	2757.5	2758.0	Sell		3,104,453	7711	LSE
10:50:55	2757.5	59	AT	2757.5	2758.0	Sell		3,104,285	7710	LSE
10:50:55	2757.5	100	AT	2757.5	2758.0	Sell		3,104,226	7709	LSE
10:50:55	2757.5	100	AT	2757.5	2758.0	Sell		3,104,126	7708	LSE
10:50:55	2757.5	100	AT	2757.5	2758.0	Sell		3,104,026	7707	LSE
10:50:55	2757.5	100	AT	2757.5	2758.0	Sell		3,103,926	7706	LSE
10:50:55	2757.5	100	AT	2757.5	2758.0	Sell		3,103,826	7705	LSE
10:50:55	2757.5	65	AT	2757.5	2758.0	Sell		3,103,726	7704	LSE
10:50:55	2757.5	200	AT	2757.5	2758.0	Sell		3,103,661	7703	LSE
10:50:55	2757.5	100	AT	2757.5	2758.0	Sell		3,103,461	7702	LSE
10:50:55	2757.5	121	AT	2757.5	2758.0	Sell		3,103,361	7701	LSE

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions