Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:34

Delayed by 15 minutes

Trade 7201 - 7151 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:04	2756.5	371	AT	2756.5	2757.0	Sell		2,950,790	7201	LSE
10:45:04	2756.5	1136	AT	2756.5	2757.0	Sell		2,950,419	7200	LSE
10:44:51	2756.73	50	O	2756.5	2757.0	Sell		2,949,283	7199	LSE
10:44:46	2756.115	39	O	2756.5	2757.0	Sell		2,949,233	7198	LSE
10:44:44	2756.5	26	AT	2756.5	2757.0	Sell		2,949,194	7197	LSE
10:44:42	2756.5	9	AT	2756.5	2757.0	Sell		2,949,168	7196	LSE
10:44:39	2756.5	1166	AT	2756.5	2757.0	Sell		2,949,159	7195	LSE
10:44:39	2756.5	71	AT	2756.5	2757.0	Sell		2,947,993	7194	LSE
10:44:37	2756.5	459	AT	2756.0	2756.5	Buy		2,947,922	7193	LSE
10:44:37	2756.5	461	AT	2756.0	2756.5	Buy		2,947,463	7192	LSE
10:44:16	2755.73	9	O	2755.5	2756.5	Sell		2,947,002	7191	LSE
10:44:06	2756.5	767	O	2755.5	2756.5	Buy		2,946,993	7190	LSE
10:44:06	2756.0	264	AT	2756.0	2756.5	Sell		2,946,226	7189	LSE
10:44:06	2756.0	317	AT	2756.0	2756.5	Sell		2,945,962	7188	LSE
10:44:05	2756.0	133	AT	2756.0	2756.5	Sell		2,945,645	7187	LSE
10:44:05	2756.0	754	AT	2756.0	2756.5	Sell		2,945,512	7186	LSE
10:44:02	2756.0	73	AT	2756.0	2756.5	Sell		2,944,758	7185	LSE
10:44:01	2756.0	40	AT	2756.0	2756.5	Sell		2,944,685	7184	LSE
10:44:00	2756.5	495	AT	2756.5	2757.0	Sell		2,944,645	7183	LSE
10:44:00	2756.5	501	AT	2756.5	2757.0	Sell		2,944,150	7182	LSE
10:44:00	2756.5	953	AT	2756.5	2757.0	Sell		2,943,649	7181	LSE
10:44:00	2756.5	47	AT	2756.5	2757.0	Sell		2,942,696	7180	LSE
10:43:57	2756.5	150	AT	2756.5	2757.0	Sell		2,942,649	7179	LSE
10:43:41	2756.615	68	O	2756.5	2757.0	Sell		2,942,499	7178	LSE
10:43:34	2757.0	764	AT	2756.5	2757.0	Buy		2,942,431	7177	LSE
10:43:34	2757.0	1120	AT	2757.0	2757.5	Sell		2,941,667	7176	LSE
10:43:34	2757.0	34	AT	2757.0	2757.5	Sell		2,940,547	7175	LSE
10:43:32	2757.0	120	AT	2757.0	2757.5	Sell		2,940,513	7174	LSE
10:43:32	2757.0	146	AT	2757.0	2757.5	Sell		2,940,393	7173	LSE
10:43:18	2757.0	50	AT	2757.0	2757.5	Sell		2,940,247	7172	LSE
10:43:16	2757.0	879	AT	2756.5	2757.0	Buy		2,940,197	7171	LSE
10:43:06	2757.5	188	AT	2757.5	2758.0	Sell		2,939,318	7170	LSE
10:43:06	2757.5	12	AT	2757.5	2758.0	Sell		2,939,130	7169	LSE
10:43:06	2757.5	200	AT	2757.5	2758.0	Sell		2,939,118	7168	LSE
10:43:06	2757.5	41	AT	2757.5	2758.0	Sell		2,938,918	7167	LSE
10:43:06	2757.5	159	AT	2757.5	2758.0	Sell		2,938,877	7166	LSE
10:43:06	2757.5	71	AT	2757.5	2758.0	Sell		2,938,718	7165	LSE
10:43:06	2757.5	524	AT	2757.5	2758.0	Sell		2,938,647	7164	LSE
10:43:02	2757.5	50	AT	2757.5	2758.0	Sell		2,938,123	7163	LSE
10:43:01	2757.5	100	AT	2757.5	2758.0	Sell		2,938,073	7162	LSE
10:43:01	2757.5	100	AT	2757.5	2758.0	Sell		2,937,973	7161	LSE
10:43:01	2757.5	100	AT	2757.5	2758.0	Sell		2,937,873	7160	LSE
10:43:01	2757.5	100	AT	2757.5	2758.0	Sell		2,937,773	7159	LSE
10:43:01	2757.5	100	AT	2757.5	2758.0	Sell		2,937,673	7158	LSE
10:43:01	2757.5	100	AT	2757.5	2758.0	Sell		2,937,573	7157	LSE
10:43:01	2758.0	559	AT	2757.5	2758.0	Buy		2,937,473	7156	LSE
10:43:01	2758.0	253	AT	2758.0	2758.5	Sell		2,936,914	7155	LSE
10:43:01	2758.0	1204	AT	2758.0	2758.5	Sell		2,936,661	7154	LSE
10:43:01	2758.0	100	AT	2758.0	2758.5	Sell		2,935,457	7153	LSE
10:43:00	2758.0	94	AT	2758.0	2758.5	Sell		2,935,357	7152	LSE
10:43:00	2758.0	693	AT	2758.0	2758.5	Sell		2,935,263	7151	LSE

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions