Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 6751 - 6701 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:27	2753.5	455	AT	2753.5	2754.0	Sell		2,784,695	6751	LSE
10:31:27	2753.5	298	AT	2753.5	2754.0	Sell		2,784,240	6750	LSE
10:31:27	2753.5	891	AT	2753.5	2754.0	Sell		2,783,942	6749	LSE
10:31:26	2753.5	455	AT	2753.5	2754.0	Sell		2,783,051	6748	LSE
10:31:26	2753.5	891	AT	2753.5	2754.0	Sell		2,782,596	6747	LSE
10:31:26	2753.5	338	AT	2753.5	2754.0	Sell		2,781,705	6746	LSE
10:31:26	2753.5	456	AT	2753.5	2754.0	Sell		2,781,367	6745	LSE
10:31:26	2753.5	335	AT	2753.5	2754.0	Sell		2,780,911	6744	LSE
10:31:19	2754.0	546	AT	2754.0	2754.5	Sell		2,780,576	6743	LSE
10:31:19	2754.0	371	AT	2754.0	2754.5	Sell		2,780,030	6742	LSE
10:31:19	2754.0	315	AT	2754.0	2754.5	Sell		2,779,659	6741	LSE
10:31:19	2754.0	21	AT	2754.0	2754.5	Sell		2,779,344	6740	LSE
10:31:19	2754.0	379	AT	2754.0	2754.5	Sell		2,779,323	6739	LSE
10:31:19	2754.0	48	AT	2754.0	2754.5	Sell		2,778,944	6738	LSE
10:31:19	2754.0	152	AT	2754.0	2754.5	Sell		2,778,896	6737	LSE
10:31:19	2754.0	400	AT	2754.0	2754.5	Sell		2,778,744	6736	LSE
10:31:18	2754.0	190	AT	2754.0	2754.5	Sell		2,778,344	6735	LSE
10:31:18	2754.0	175	AT	2754.0	2754.5	Sell		2,778,154	6734	LSE
10:31:18	2754.0	25	AT	2754.0	2754.5	Sell		2,777,979	6733	LSE
10:31:18	2754.0	10	AT	2754.0	2754.5	Sell		2,777,954	6732	LSE
10:31:18	2754.0	173	AT	2754.0	2754.5	Sell		2,777,944	6731	LSE
10:31:18	2754.0	127	AT	2754.0	2754.5	Sell		2,777,771	6730	LSE
10:31:18	2754.0	208	AT	2754.0	2754.5	Sell		2,777,644	6729	LSE
10:31:18	2754.0	128	AT	2754.0	2754.5	Sell		2,777,436	6728	LSE
10:31:18	2754.0	172	AT	2754.0	2754.5	Sell		2,777,308	6727	LSE
10:31:18	2754.0	100	AT	2754.0	2754.5	Sell		2,777,136	6726	LSE
10:31:18	2754.0	100	AT	2754.0	2754.5	Sell		2,777,036	6725	LSE
10:31:18	2754.0	55	AT	2754.0	2754.5	Sell		2,776,936	6724	LSE
10:31:18	2754.0	45	AT	2754.0	2754.5	Sell		2,776,881	6723	LSE
10:31:18	2754.0	100	AT	2754.0	2754.5	Sell		2,776,836	6722	LSE
10:31:18	2754.0	100	AT	2754.0	2754.5	Sell		2,776,736	6721	LSE
10:31:18	2754.5	469	AT	2754.0	2754.5	Buy		2,776,636	6720	LSE
10:31:18	2754.5	920	AT	2754.0	2754.5	Buy		2,776,167	6719	LSE
10:31:18	2754.0	413	AT	2754.0	2754.5	Sell		2,775,247	6718	LSE
10:31:18	2754.0	917	AT	2754.0	2754.5	Sell		2,774,834	6717	LSE
10:31:18	2754.0	320	AT	2754.0	2754.5	Sell		2,773,917	6716	LSE
10:31:18	2754.0	51	AT	2754.0	2754.5	Sell		2,773,597	6715	LSE
10:31:18	2754.0	415	AT	2754.0	2754.5	Sell		2,773,546	6714	LSE
10:31:18	2754.0	408	AT	2754.0	2754.5	Sell		2,773,131	6713	LSE
10:31:18	2754.0	920	AT	2754.0	2754.5	Sell		2,772,723	6712	LSE
10:31:18	2754.0	100	AT	2754.0	2754.5	Sell		2,771,803	6711	LSE
10:31:18	2754.0	99	AT	2754.0	2754.5	Sell		2,771,703	6710	LSE
10:31:18	2754.0	93	AT	2754.0	2754.5	Sell		2,771,604	6709	LSE
10:31:18	2754.5	83	AT	2754.5	2755.0	Sell		2,771,511	6708	LSE
10:31:18	2754.5	427	AT	2754.5	2755.0	Sell		2,771,428	6707	LSE
10:31:18	2754.5	253	AT	2754.5	2755.0	Sell		2,771,001	6706	LSE
10:31:18	2754.5	83	AT	2754.5	2755.0	Sell		2,770,748	6705	LSE
10:31:18	2754.5	917	AT	2754.5	2755.0	Sell		2,770,665	6704	LSE
10:31:18	2754.5	346	AT	2754.5	2755.0	Sell		2,769,748	6703	LSE
10:31:11	2754.5	147	AT	2754.5	2755.0	Sell		2,769,402	6702	LSE
10:31:11	2754.5	343	AT	2754.5	2755.0	Sell		2,769,255	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions