Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:29

Delayed by 15 minutes

Trade 5501 - 5451 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:40	2743.0	405	AT	2743.0	2743.5	Sell		2,258,987	5501	LSE
09:40:40	2743.5	706	AT	2743.5	2744.0	Sell		2,258,582	5500	LSE
09:40:40	2743.5	372	AT	2743.5	2744.0	Sell		2,257,876	5499	LSE
09:40:40	2743.5	74	AT	2743.5	2744.0	Sell		2,257,504	5498	LSE
09:40:38	2743.5	100	AT	2743.5	2744.0	Sell		2,257,430	5497	LSE
09:40:38	2743.5	100	AT	2743.5	2744.0	Sell		2,257,330	5496	LSE
09:40:38	2743.5	100	AT	2743.5	2744.0	Sell		2,257,230	5495	LSE
09:40:37	2744.0	1417	O	2743.5	2744.5			2,257,130	5494	LSE
09:40:36	2744.0	315	AT	2744.0	2744.5	Sell		2,255,713	5493	LSE
09:40:36	2744.0	1	AT	2744.0	2744.5	Sell		2,255,398	5492	LSE
09:40:36	2744.0	61	AT	2744.0	2744.5	Sell		2,255,397	5491	LSE
09:40:36	2744.0	225	AT	2744.0	2744.5	Sell		2,255,336	5490	LSE
09:40:36	2744.0	176	AT	2744.0	2744.5	Sell		2,255,111	5489	LSE
09:40:34	2744.5	381	AT	2744.5	2745.0	Sell		2,254,935	5488	LSE
09:40:34	2744.5	369	AT	2744.5	2745.0	Sell		2,254,554	5487	LSE
09:40:34	2744.5	856	AT	2744.5	2745.0	Sell		2,254,185	5486	LSE
09:40:34	2744.5	64	AT	2744.5	2745.0	Sell		2,253,329	5485	LSE
09:40:31	2744.5	352	AT	2744.0	2744.5	Buy		2,253,265	5484	LSE
09:40:26	2744.0	425	AT	2744.0	2744.5	Sell		2,252,913	5483	LSE
09:40:26	2744.0	36	AT	2744.0	2744.5	Sell		2,252,488	5482	LSE
09:40:21	2744.5	498	AT	2744.5	2745.0	Sell		2,252,452	5481	LSE
09:40:13	2745.5	134	AT	2744.5	2745.5	Buy		2,251,954	5480	LSE
09:40:13	2745.5	1202	AT	2744.5	2745.5	Buy		2,251,820	5479	LSE
09:40:13	2745.5	920	AT	2744.5	2745.5	Buy		2,250,618	5478	LSE
09:40:13	2745.5	318	AT	2744.5	2745.5	Buy		2,249,698	5477	LSE
09:40:13	2745.0	1291	AT	2744.5	2745.0	Buy		2,249,380	5476	LSE
09:40:13	2745.0	339	AT	2744.5	2745.0	Buy		2,248,089	5475	LSE
09:40:03	2746.0	279	AT	2745.0	2746.0	Buy		2,247,750	5474	LSE
09:40:03	2746.0	649	AT	2745.0	2746.0	Buy		2,247,471	5473	LSE
09:40:03	2745.5	110	AT	2745.5	2746.0	Sell		2,246,822	5472	LSE
09:40:03	2745.5	311	AT	2745.5	2746.0	Sell		2,246,712	5471	LSE
09:39:47	2747.0	508	AT	2747.0	2748.0	Sell		2,246,401	5470	LSE
09:39:47	2747.0	675	AT	2747.0	2748.0	Sell		2,245,893	5469	LSE
09:39:38	2748.0	403	AT	2747.0	2748.0	Buy		2,245,218	5468	LSE
09:39:38	2748.0	397	AT	2747.0	2748.0	Buy		2,244,815	5467	LSE
09:39:38	2748.0	523	AT	2747.0	2748.0	Buy		2,244,418	5466	LSE
09:39:38	2748.0	295	AT	2747.0	2748.0	Buy		2,243,895	5465	LSE
09:39:38	2748.0	382	AT	2747.0	2748.0	Buy		2,243,600	5464	LSE
09:39:38	2748.0	7	AT	2747.0	2748.0	Buy		2,243,218	5463	LSE
09:39:38	2748.0	691	AT	2747.0	2748.0	Buy		2,243,211	5462	LSE
09:39:38	2748.0	282	AT	2747.0	2748.0	Buy		2,242,520	5461	LSE
09:39:38	2747.5	420	AT	2747.0	2747.5	Buy		2,242,238	5460	LSE
09:39:38	2747.5	618	AT	2746.5	2747.5	Buy		2,241,818	5459	LSE
09:39:38	2747.5	182	AT	2746.5	2747.5	Buy		2,241,200	5458	LSE
09:39:38	2747.0	382	AT	2747.0	2747.5	Sell		2,241,018	5457	LSE
09:39:38	2747.0	420	AT	2747.0	2747.5	Sell		2,240,636	5456	LSE
09:39:38	2747.0	174	AT	2747.0	2747.5	Sell		2,240,216	5455	LSE
09:39:38	2747.0	10	AT	2747.0	2747.5	Sell		2,240,042	5454	LSE
09:39:38	2747.0	539	AT	2747.0	2748.0	Sell		2,240,032	5453	LSE
09:39:38	2747.0	319	AT	2747.0	2748.0	Sell		2,239,493	5452	LSE
09:39:38	2747.0	920	AT	2747.0	2748.0	Sell		2,239,174	5451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions