Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 1751 - 1701 (04:26-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:15	2733.5	223	AT	2733.5	2734.0	Sell		679,059	1751	LSE
04:26:15	2733.5	426	AT	2733.0	2733.5	Buy		678,836	1750	LSE
04:26:10	2733.0	236	AT	2732.5	2733.0	Buy		678,410	1749	LSE
04:26:04	2733.5	3	O	2732.5	2733.0	Buy		678,174	1748	LSE
04:25:52	2733.0	126	AT	2733.0	2733.5	Sell		678,171	1747	LSE
04:25:36	2733.0	460	AT	2733.0	2733.5	Sell		678,045	1746	LSE
04:25:36	2733.0	785	AT	2732.5	2733.0	Buy		677,585	1745	LSE
04:25:36	2733.0	423	AT	2733.0	2733.5	Sell		676,800	1744	LSE
04:25:36	2733.0	1500	AT	2733.0	2733.5	Sell		676,377	1743	LSE
04:25:36	2733.0	384	AT	2733.0	2733.5	Sell		674,877	1742	LSE
04:25:36	2733.0	233	AT	2733.0	2733.5	Sell		674,493	1741	LSE
04:25:18	2733.0	206	AT	2732.5	2733.0	Buy		674,260	1740	LSE
04:25:14	2733.0	318	AT	2732.5	2733.0	Buy		674,054	1739	LSE
04:25:08	2733.5	238	AT	2732.5	2733.5	Buy		673,736	1738	LSE
04:25:08	2733.5	139	AT	2732.5	2733.5	Buy		673,498	1737	LSE
04:25:08	2733.5	785	AT	2732.5	2733.5	Buy		673,359	1736	LSE
04:25:08	2733.5	322	AT	2732.5	2733.5	Buy		672,574	1735	LSE
04:25:00	2733.5	2	O	2732.5	2733.5	Buy		672,252	1734	LSE
04:24:38	2733.5	126	AT	2733.5	2734.0	Sell		672,250	1733	LSE
04:24:38	2733.5	953	AT	2733.5	2734.0	Sell		672,124	1732	LSE
04:24:38	2733.5	147	AT	2733.5	2734.0	Sell		671,171	1731	LSE
04:24:37	2733.5	69	AT	2733.5	2734.0	Sell		671,024	1730	LSE
04:24:37	2733.5	17	AT	2733.5	2734.0	Sell		670,955	1729	LSE
04:24:09	2734.0	219	AT	2734.0	2734.5	Sell		670,938	1728	LSE
04:24:02	2734.0	172	AT	2733.5	2734.0	Buy		670,719	1727	LSE
04:24:02	2734.0	129	AT	2733.5	2734.0	Buy		670,547	1726	LSE
04:23:59	2733.997	1	O	2733.0	2734.0	Buy		670,418	1725	LSE
04:23:51	2734.0	177	AT	2733.0	2734.0	Buy		670,417	1724	LSE
04:23:51	2733.5	240	AT	2733.0	2733.5	Buy		670,240	1723	LSE
04:23:51	2733.5	301	AT	2733.0	2733.5	Buy		670,000	1722	LSE
04:23:43	2734.0	1500	AT	2734.0	2734.5	Sell		669,699	1721	LSE
04:23:01	2733.0	293	AT	2732.5	2733.0	Buy		668,199	1720	LSE
04:22:57	2733.0	294	AT	2732.5	2733.0	Buy		667,906	1719	LSE
04:22:57	2732.5	294	AT	2732.0	2732.5	Buy		667,612	1718	LSE
04:22:55	2732.5	299	AT	2732.0	2732.5	Buy		667,318	1717	LSE
04:22:22	2732.0	227	AT	2732.0	2732.5	Sell		667,019	1716	LSE
04:22:19	2731.5	90	AT	2731.5	2732.0	Sell		666,792	1715	LSE
04:22:02	2730.99	200	O	2730.5	2731.5	Sell		666,702	1714	LSE
04:21:54	2730.5	1	O	2730.5	2731.0	Sell		666,502	1713	LSE
04:21:45	2731.0	226	AT	2730.5	2731.0	Buy		666,501	1712	LSE
04:21:41	2731.0	27	AT	2730.5	2731.0	Buy		666,275	1711	LSE
04:21:41	2730.615	90	O	2730.5	2731.0	Sell		666,248	1710	LSE
04:21:19	2732.5	374	AT	2731.5	2732.5	Buy		666,158	1709	LSE
04:21:19	2732.5	388	AT	2731.5	2732.5	Buy		665,784	1708	LSE
04:21:19	2732.5	291	AT	2731.5	2732.5	Buy		665,396	1707	LSE
04:21:19	2732.0	334	AT	2731.5	2732.0	Buy		665,105	1706	LSE
04:20:54	2732.0	295	AT	2732.0	2732.5	Sell		664,771	1705	LSE
04:20:29	2733.5	24	O	2732.5	2733.5	Buy		664,476	1704	LSE
04:20:25	2732.263	150	O	2732.5	2733.5	Sell		664,452	1703	LSE
04:20:15	2732.5	906	AT	2732.5	2733.5	Sell		664,302	1702	LSE
04:20:15	2732.5	570	AT	2732.5	2733.5	Sell		663,396	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions