Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 851 - 801 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:21	2736.0	96	AT	2735.5	2736.0	Buy		371,060	851	LSE
03:22:21	2736.5	500	AT	2736.5	2737.0	Sell		370,964	850	LSE
03:22:21	2736.5	177	AT	2736.5	2737.0	Sell		370,464	849	LSE
03:22:21	2736.5	282	AT	2736.5	2737.0	Sell		370,287	848	LSE
03:22:21	2736.5	94	AT	2736.5	2737.0	Sell		370,005	847	LSE
03:22:15	2737.0	422	AT	2737.0	2737.5	Sell		369,911	846	LSE
03:22:15	2737.0	880	AT	2737.0	2737.5	Sell		369,489	845	LSE
03:22:14	2737.5	177	AT	2737.5	2738.0	Sell		368,609	844	LSE
03:22:14	2737.5	175	AT	2737.0	2737.5	Buy		368,432	843	LSE
03:22:12	2737.5	177	AT	2737.0	2737.5	Buy		368,257	842	LSE
03:22:12	2737.5	170	AT	2737.0	2737.5	Buy		368,080	841	LSE
03:22:10	2737.5	174	AT	2737.0	2737.5	Buy		367,910	840	LSE
03:22:05	2737.5	426	AT	2737.5	2738.0	Sell		367,736	839	LSE
03:22:05	2737.5	874	AT	2737.5	2738.0	Sell		367,310	838	LSE
03:22:00	2738.0	227	AT	2738.0	2738.5	Sell		366,436	837	LSE
03:22:00	2738.0	193	AT	2738.0	2738.5	Sell		366,209	836	LSE
03:21:55	2737.998	4	O	2737.5	2738.0	Buy		366,016	835	LSE
03:21:53	2738.0	650	AT	2738.0	2738.5	Sell		366,012	834	LSE
03:21:53	2738.0	208	AT	2737.5	2738.0	Buy		365,362	833	LSE
03:21:53	2738.0	100	AT	2737.5	2738.0	Buy		365,154	832	LSE
03:21:53	2738.0	174	AT	2737.5	2738.0	Buy		365,054	831	LSE
03:21:53	2738.0	37	AT	2737.5	2738.0	Buy		364,880	830	LSE
03:21:52	2737.5	212	AT	2737.0	2737.5	Buy		364,843	829	LSE
03:21:51	2738.0	100	AT	2737.0	2738.0	Buy		364,631	828	LSE
03:21:51	2738.0	653	AT	2737.0	2738.0	Buy		364,531	827	LSE
03:21:51	2738.0	241	AT	2737.0	2738.0	Buy		363,878	826	LSE
03:21:51	2738.0	139	AT	2737.0	2738.0	Buy		363,637	825	LSE
03:21:51	2738.0	785	AT	2737.0	2738.0	Buy		363,498	824	LSE
03:21:51	2738.0	174	AT	2737.0	2738.0	Buy		362,713	823	LSE
03:21:51	2737.5	28	AT	2737.0	2737.5	Buy		362,539	822	LSE
03:21:51	2737.5	174	AT	2737.0	2737.5	Buy		362,511	821	LSE
03:21:37	2737.0	4	O	2737.0	2737.5	Sell		362,337	820	LSE
03:21:35	2737.0	187	AT	2736.5	2737.0	Buy		362,333	819	LSE
03:21:35	2737.0	142	AT	2736.5	2737.0	Buy		362,146	818	LSE
03:21:32	2736.3	15	O	2736.5	2737.0	Sell		362,004	817	LSE
03:21:31	2736.5	173	AT	2736.0	2736.5	Buy		361,989	816	LSE
03:21:30	2736.5	172	AT	2736.0	2736.5	Buy		361,816	815	LSE
03:21:30	2736.5	152	AT	2736.0	2736.5	Buy		361,644	814	LSE
03:21:24	2736.5	151	AT	2736.0	2736.5	Buy		361,492	813	LSE
03:21:24	2736.5	25	AT	2736.0	2736.5	Buy		361,341	812	LSE
03:21:24	2737.0	180	AT	2737.0	2737.5	Sell		361,316	811	LSE
03:21:24	2737.0	12	AT	2737.0	2737.5	Sell		361,136	810	LSE
03:21:24	2737.0	534	AT	2737.0	2737.5	Sell		361,124	809	LSE
03:21:24	2737.0	212	AT	2737.0	2737.5	Sell		360,590	808	LSE
03:21:21	2737.5	29	AT	2737.0	2737.5	Buy		360,378	807	LSE
03:21:20	2737.5	130	AT	2737.0	2737.5	Buy		360,349	806	LSE
03:21:19	2737.5	129	AT	2737.0	2737.5	Buy		360,219	805	LSE
03:21:19	2737.5	116	AT	2737.0	2737.5	Buy		360,090	804	LSE
03:21:16	2737.0	113	AT	2736.5	2737.0	Buy		359,974	803	LSE
03:21:13	2736.0	1	O	2736.0	2737.0	Sell		359,861	802	LSE
03:21:11	2735.0	1	O	2736.0	2736.5	Sell		359,860	801	LSE

Colonnade Acquisition Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions