Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:01

Delayed by 15 minutes

Trade 7951 - 7901 (10:57-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:08	2760.0	640	AT	2759.5	2760.0	Buy		3,190,076	7951	LSE
10:57:08	2760.0	512	AT	2759.5	2760.0	Buy		3,189,436	7950	LSE
10:57:08	2760.0	438	AT	2759.5	2760.0	Buy		3,188,924	7949	LSE
10:57:08	2760.0	18	AT	2759.5	2760.0	Buy		3,188,486	7948	LSE
10:57:08	2760.0	864	AT	2759.5	2760.0	Buy		3,188,468	7947	LSE
10:57:05	2760.0	776	AT	2760.0	2760.5	Sell		3,187,604	7946	LSE
10:57:05	2760.0	367	AT	2760.0	2760.5	Sell		3,186,828	7945	LSE
10:57:00	2760.385	23	O	2759.5	2760.5	Buy		3,186,461	7944	LSE
10:56:58	2760.0	383	AT	2760.0	2760.5	Sell		3,186,438	7943	LSE
10:56:58	2760.0	669	AT	2760.0	2760.5	Sell		3,186,055	7942	LSE
10:56:51	2760.0	317	AT	2759.5	2760.0	Buy		3,185,386	7941	LSE
10:56:14	2759.5	4	AT	2759.5	2760.0	Sell		3,185,069	7940	LSE
10:56:14	2759.5	321	AT	2759.5	2760.0	Sell		3,185,065	7939	LSE
10:56:14	2759.5	382	AT	2759.5	2760.0	Sell		3,184,744	7938	LSE
10:56:12	2759.0	10	AT	2759.0	2759.5	Sell		3,184,362	7937	LSE
10:56:12	2759.0	207	AT	2759.0	2760.0	Sell		3,184,352	7936	LSE
10:56:06	2759.0	117	AT	2759.0	2759.5	Sell		3,184,145	7935	LSE
10:56:06	2759.0	117	AT	2759.0	2759.5	Sell		3,184,028	7934	LSE
10:56:06	2759.0	117	AT	2759.0	2759.5	Sell		3,183,911	7933	LSE
10:56:06	2759.0	117	AT	2759.0	2760.0	Sell		3,183,794	7932	LSE
10:56:04	2759.5	510	AT	2759.5	2760.0	Sell		3,183,677	7931	LSE
10:56:01	2759.5	475	AT	2759.0	2759.5	Buy		3,183,167	7930	LSE
10:55:40	2759.0	11	AT	2759.0	2759.5	Sell		3,182,692	7929	LSE
10:55:40	2759.0	264	AT	2759.0	2759.5	Sell		3,182,681	7928	LSE
10:55:40	2759.0	60	AT	2759.0	2759.5	Sell		3,182,417	7927	LSE
10:55:38	2759.0	200	AT	2759.0	2759.5	Sell		3,182,357	7926	LSE
10:55:38	2759.0	200	AT	2759.0	2759.5	Sell		3,182,157	7925	LSE
10:55:38	2759.0	120	AT	2759.0	2759.5	Sell		3,181,957	7924	LSE
10:55:38	2759.0	40	AT	2759.0	2759.5	Sell		3,181,837	7923	LSE
10:55:38	2759.0	100	AT	2759.0	2759.5	Sell		3,181,797	7922	LSE
10:55:38	2759.0	100	AT	2759.0	2759.5	Sell		3,181,697	7921	LSE
10:55:38	2759.0	100	AT	2759.0	2759.5	Sell		3,181,597	7920	LSE
10:55:38	2759.0	100	AT	2759.0	2759.5	Sell		3,181,497	7919	LSE
10:55:35	2759.0	60	AT	2759.0	2759.5	Sell		3,181,397	7918	LSE
10:55:34	2759.0	248	AT	2758.5	2759.0	Buy		3,181,337	7917	LSE
10:55:34	2759.0	248	AT	2759.0	2759.5	Sell		3,181,089	7916	LSE
10:55:34	2759.0	16	AT	2759.0	2759.5	Sell		3,180,841	7915	LSE
10:55:34	2759.0	64	AT	2759.0	2759.5	Sell		3,180,825	7914	LSE
10:55:34	2759.0	200	AT	2759.0	2759.5	Sell		3,180,761	7913	LSE
10:55:34	2759.0	200	AT	2759.0	2759.5	Sell		3,180,561	7912	LSE
10:55:34	2759.0	60	AT	2759.0	2759.5	Sell		3,180,361	7911	LSE
10:55:34	2759.0	70	AT	2759.0	2759.5	Sell		3,180,301	7910	LSE
10:55:34	2759.0	70	AT	2759.0	2759.5	Sell		3,180,231	7909	LSE
10:55:34	2759.0	180	AT	2759.0	2759.5	Sell		3,180,161	7908	LSE
10:55:34	2759.0	20	AT	2759.0	2759.5	Sell		3,179,981	7907	LSE
10:55:34	2759.0	214	AT	2759.0	2759.5	Sell		3,179,961	7906	LSE
10:55:34	2759.0	116	AT	2759.0	2759.5	Sell		3,179,747	7905	LSE
10:55:23	2759.0	100	AT	2759.0	2759.5	Sell		3,179,631	7904	LSE
10:55:23	2759.0	100	AT	2759.0	2759.5	Sell		3,179,531	7903	LSE
10:55:23	2759.0	100	AT	2759.0	2759.5	Sell		3,179,431	7902	LSE
10:55:23	2759.0	100	AT	2759.0	2759.5	Sell		3,179,331	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions