Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:29

Delayed by 15 minutes

Trade 3501 - 3451 (06:58-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:33	2723.731	13	O	2723.5	2724.5	Sell		1,486,086	3501	LSE
06:58:22	2724.5	524	AT	2724.0	2724.5	Buy		1,486,073	3500	LSE
06:58:10	2724.247	1870	O	2723.5	2724.5	Buy		1,485,549	3499	LSE
06:57:42	2723.0	920	AT	2722.5	2723.0	Buy		1,483,679	3498	LSE
06:57:29	2721.971	325	O	2721.5	2722.5	Sell		1,482,759	3497	LSE
06:57:27	2722.5	392	AT	2722.5	2723.0	Sell		1,482,434	3496	LSE
06:57:27	2722.5	3	AT	2722.5	2723.0	Sell		1,482,042	3495	LSE
06:57:11	2723.0	169	AT	2722.5	2723.0	Buy		1,482,039	3494	LSE
06:57:11	2723.0	920	AT	2722.5	2723.0	Buy		1,481,870	3493	LSE
06:55:43	2722.23	50	O	2722.0	2723.0	Sell		1,480,950	3492	LSE
06:55:42	2722.615	150	O	2722.0	2723.0	Buy		1,480,900	3491	LSE
06:55:41	2722.5	1109	AT	2722.5	2723.0	Sell		1,480,750	3490	LSE
06:54:50	2722.5	10	AT	2721.5	2722.5	Buy		1,479,641	3489	LSE
06:54:26	2721.0	225	AT	2720.5	2721.0	Buy		1,479,631	3488	LSE
06:54:25	2721.0	150	AT	2721.0	2721.5	Sell		1,479,406	3487	LSE
06:54:25	2721.0	662	AT	2721.0	2721.5	Sell		1,479,256	3486	LSE
06:54:25	2721.0	497	AT	2721.0	2721.5	Sell		1,478,594	3485	LSE
06:54:22	2721.5	588	AT	2721.5	2722.0	Sell		1,478,097	3484	LSE
06:54:22	2721.5	9	AT	2721.5	2722.0	Sell		1,477,509	3483	LSE
06:54:01	2722.0	920	AT	2721.5	2722.0	Buy		1,477,500	3482	LSE
06:54:00	2721.646	150	O	2721.5	2722.0	Sell		1,476,580	3481	LSE
06:53:48	2721.5	410	AT	2721.0	2721.5	Buy		1,476,430	3480	LSE
06:53:48	2721.5	265	AT	2721.0	2721.5	Buy		1,476,020	3479	LSE
06:53:48	2721.5	920	AT	2721.0	2721.5	Buy		1,475,755	3478	LSE
06:53:48	2721.0	441	AT	2720.5	2721.0	Buy		1,474,835	3477	LSE
06:53:48	2721.0	145	AT	2720.5	2721.0	Buy		1,474,394	3476	LSE
06:53:48	2721.0	3	AT	2720.5	2721.0	Buy		1,474,249	3475	LSE
06:53:48	2721.0	917	AT	2720.5	2721.0	Buy		1,474,246	3474	LSE
06:53:41	2720.605	846	O	2720.0	2721.0	Buy		1,473,329	3473	LSE
06:53:35	2720.0	71	AT	2720.0	2720.5	Sell		1,472,483	3472	LSE
06:53:12	2720.0	374	AT	2719.5	2720.0	Buy		1,472,412	3471	LSE
06:53:12	2720.0	282	AT	2719.5	2720.0	Buy		1,472,038	3470	LSE
06:53:12	2720.0	264	AT	2719.5	2720.0	Buy		1,471,756	3469	LSE
06:53:12	2720.0	282	AT	2719.5	2720.0	Buy		1,471,492	3468	LSE
06:53:12	2720.0	2219	AT	2720.0	2720.5	Sell		1,471,210	3467	LSE
06:53:10	2720.0	388	AT	2719.5	2720.0	Buy		1,468,991	3466	LSE
06:53:10	2720.0	421	AT	2719.5	2720.0	Buy		1,468,603	3465	LSE
06:53:06	2719.5	1000	O	2719.5	2720.0	Sell		1,468,182	3464	LSE
06:53:00	2719.0	276	AT	2718.5	2719.0	Buy		1,467,182	3463	LSE
06:52:43	2718.646	111	O	2718.5	2719.0	Sell		1,466,906	3462	LSE
06:52:03	2717.5	920	AT	2717.0	2717.5	Buy		1,466,795	3461	LSE
06:51:57	2717.0	387	AT	2716.5	2717.0	Buy		1,465,875	3460	LSE
06:51:57	2717.0	920	AT	2716.5	2717.0	Buy		1,465,488	3459	LSE
06:51:57	2717.0	662	AT	2716.5	2717.0	Buy		1,464,568	3458	LSE
06:51:54	2715.5	5	O	2715.5	2716.5	Sell		1,463,906	3457	LSE
06:51:47	2716.0	330	AT	2715.5	2716.0	Buy		1,463,901	3456	LSE
06:51:47	2716.0	167	AT	2715.5	2716.0	Buy		1,463,571	3455	LSE
06:51:45	2716.5	5	O	2715.5	2716.0	Buy		1,463,404	3454	LSE
06:51:08	2717.5	304	AT	2717.5	2718.0	Sell		1,463,399	3453	LSE
06:51:08	2717.5	370	AT	2717.5	2718.0	Sell		1,463,095	3452	LSE
06:51:08	2717.5	27	AT	2717.5	2718.0	Sell		1,462,725	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions