Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 4801 - 4751 (09:04-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:32	2732.5	367	AT	2732.5	2733.0	Sell		1,968,908	4801	LSE
09:04:32	2732.5	186	AT	2732.5	2733.0	Sell		1,968,541	4800	LSE
09:04:32	2732.5	633	AT	2732.5	2733.0	Sell		1,968,355	4799	LSE
09:03:56	2733.5	542	AT	2733.5	2734.0	Sell		1,967,722	4798	LSE
09:03:30	2734.5	208	AT	2734.5	2735.0	Sell		1,967,180	4797	LSE
09:02:56	2734.5	700	AT	2734.5	2735.0	Sell		1,966,972	4796	LSE
09:02:56	2734.5	91	AT	2734.0	2734.5	Buy		1,966,272	4795	LSE
09:02:56	2734.5	174	AT	2734.0	2734.5	Buy		1,966,181	4794	LSE
09:02:56	2734.5	631	AT	2734.0	2734.5	Buy		1,966,007	4793	LSE
09:02:42	2734.5	197	AT	2734.5	2735.0	Sell		1,965,376	4792	LSE
09:01:51	2735.5	361	AT	2734.5	2735.5	Buy		1,965,179	4791	LSE
09:01:51	2735.5	139	AT	2734.5	2735.5	Buy		1,964,818	4790	LSE
09:01:51	2735.5	233	AT	2734.5	2735.5	Buy		1,964,679	4789	LSE
09:01:45	2735.5	245	AT	2735.5	2736.0	Sell		1,964,446	4788	LSE
09:01:43	2735.5	153	AT	2735.5	2736.0	Sell		1,964,201	4787	LSE
09:01:43	2735.5	166	AT	2735.0	2735.5	Buy		1,964,048	4786	LSE
09:00:44	2735.5	1442	AT	2734.5	2735.5	Buy		1,963,882	4785	LSE
09:00:44	2735.5	329	AT	2734.5	2735.5	Buy		1,962,440	4784	LSE
09:00:32	2735.128	465	O	2735.0	2736.0	Sell		1,962,111	4783	LSE
09:00:06	2736.0	398	AT	2736.0	2736.5	Sell		1,961,646	4782	LSE
09:00:06	2736.0	243	AT	2736.0	2736.5	Sell		1,961,248	4781	LSE
09:00:06	2736.5	231	AT	2736.5	2737.0	Sell		1,961,005	4780	LSE
08:59:50	2736.0	208	AT	2736.0	2736.5	Sell		1,960,774	4779	LSE
08:59:50	2736.0	248	AT	2736.0	2736.5	Sell		1,960,566	4778	LSE
08:59:35	2736.5	581	O	2736.5	2737.0	Sell		1,960,318	4777	LSE
08:59:29	2737.0	1281	AT	2737.0	2737.5	Sell		1,959,737	4776	LSE
08:59:29	2737.5	196	AT	2736.5	2737.5	Buy		1,958,456	4775	LSE
08:59:29	2737.5	258	AT	2736.5	2737.5	Buy		1,958,260	4774	LSE
08:59:29	2737.0	281	AT	2736.5	2737.0	Buy		1,958,002	4773	LSE
08:59:29	2737.0	842	AT	2736.5	2737.0	Buy		1,957,721	4772	LSE
08:59:29	2737.0	386	AT	2736.5	2737.0	Buy		1,956,879	4771	LSE
08:59:29	2737.0	413	AT	2736.5	2737.0	Buy		1,956,493	4770	LSE
08:59:29	2737.0	645	AT	2736.5	2737.0	Buy		1,956,080	4769	LSE
08:59:29	2736.5	3000	AT	2736.0	2736.5	Buy		1,955,435	4768	LSE
08:59:29	2736.5	21	AT	2736.0	2736.5	Buy		1,952,435	4767	LSE
08:58:48	2736.0	230	AT	2735.5	2736.0	Buy		1,952,414	4766	LSE
08:58:42	2735.348	2800	O	2735.5	2736.0	Sell		1,952,184	4765	LSE
08:58:39	2735.5	500	AT	2735.0	2735.5	Buy		1,949,384	4764	LSE
08:58:22	2735.323	109	O	2735.0	2736.0	Sell		1,948,884	4763	LSE
08:57:37	2734.2	43	O	2734.0	2735.0	Sell		1,948,775	4762	LSE
08:57:36	2734.5	294	AT	2734.0	2734.5	Buy		1,948,732	4761	LSE
08:57:36	2734.5	234	AT	2734.0	2734.5	Buy		1,948,438	4760	LSE
08:57:22	2734.5	94	AT	2733.5	2734.5	Buy		1,948,204	4759	LSE
08:57:22	2734.5	479	AT	2733.5	2734.5	Buy		1,948,110	4758	LSE
08:56:46	2734.5	441	AT	2734.5	2735.0	Sell		1,947,631	4757	LSE
08:56:19	2735.5	193	AT	2735.5	2736.0	Sell		1,947,190	4756	LSE
08:56:05	2735.0	161	AT	2734.5	2735.0	Buy		1,946,997	4755	LSE
08:56:05	2735.0	289	AT	2734.5	2735.0	Buy		1,946,836	4754	LSE
08:56:05	2735.0	403	AT	2734.5	2735.0	Buy		1,946,547	4753	LSE
08:55:52	2734.698	520	O	2733.5	2734.5	Buy		1,946,144	4752	LSE
08:55:51	2734.0	668	AT	2734.0	2734.5	Sell		1,945,624	4751	LSE

Colonnade Acquisition Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions