Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 8701 - 8651 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:42	2765.5	10	AT	2765.0	2765.5	Buy		3,461,697	8701	LSE
11:26:42	2765.0	380	AT	2764.5	2765.0	Buy		3,461,687	8700	LSE
11:26:42	2765.0	306	AT	2765.0	2765.5	Sell		3,461,307	8699	LSE
11:26:42	2765.0	83	AT	2765.0	2765.5	Sell		3,461,001	8698	LSE
11:26:42	2765.0	446	AT	2765.0	2765.5	Sell		3,460,918	8697	LSE
11:26:42	2765.0	428	AT	2765.0	2765.5	Sell		3,460,472	8696	LSE
11:26:42	2765.0	19	AT	2765.0	2765.5	Sell		3,460,044	8695	LSE
11:26:33	2765.5	333	AT	2765.5	2766.0	Sell		3,460,025	8694	LSE
11:26:33	2765.5	298	AT	2765.5	2766.0	Sell		3,459,692	8693	LSE
11:26:33	2766.0	10	AT	2765.0	2766.0	Buy		3,459,394	8692	LSE
11:26:32	2765.5	297	AT	2765.5	2766.0	Sell		3,459,384	8691	LSE
11:26:31	2765.5	296	AT	2765.5	2766.0	Sell		3,459,087	8690	LSE
11:26:31	2765.5	166	AT	2765.0	2765.5	Buy		3,458,791	8689	LSE
11:26:31	2765.5	411	AT	2765.0	2765.5	Buy		3,458,625	8688	LSE
11:26:26	2765.5	358	AT	2765.5	2766.0	Sell		3,458,214	8687	LSE
11:26:26	2765.5	295	AT	2765.5	2766.0	Sell		3,457,856	8686	LSE
11:26:26	2765.5	500	AT	2765.5	2766.0	Sell		3,457,561	8685	LSE
11:26:26	2765.5	504	AT	2765.5	2766.0	Sell		3,457,061	8684	LSE
11:26:26	2765.5	396	AT	2765.5	2766.0	Sell		3,456,557	8683	LSE
11:26:26	2765.5	233	AT	2765.0	2765.5	Buy		3,456,161	8682	LSE
11:26:26	2765.5	1152	AT	2765.0	2765.5	Buy		3,455,928	8681	LSE
11:26:26	2765.0	5	O	2765.0	2765.5	Sell		3,454,776	8680	LSE
11:26:06	2764.385	105	O	2764.0	2764.5	Buy		3,454,771	8679	LSE
11:26:00	2764.5	855	AT	2764.0	2764.5	Buy		3,454,666	8678	LSE
11:26:00	2764.5	297	AT	2764.0	2764.5	Buy		3,453,811	8677	LSE
11:26:00	2764.5	78	AT	2764.5	2765.0	Sell		3,453,514	8676	LSE
11:26:00	2764.5	297	AT	2764.5	2765.0	Sell		3,453,436	8675	LSE
11:26:00	2764.5	428	AT	2764.0	2764.5	Buy		3,453,139	8674	LSE
11:25:58	2764.0	321	O	2764.0	2764.5	Sell		3,452,711	8673	LSE
11:25:55	2764.0	308	AT	2764.0	2764.5	Sell		3,452,390	8672	LSE
11:25:55	2764.0	399	AT	2763.5	2764.0	Buy		3,452,082	8671	LSE
11:25:55	2764.0	316	AT	2764.0	2764.5	Sell		3,451,683	8670	LSE
11:25:55	2764.0	286	AT	2764.0	2764.5	Sell		3,451,367	8669	LSE
11:25:45	2764.0	100	AT	2764.0	2764.5	Sell		3,451,081	8668	LSE
11:25:45	2764.0	100	AT	2764.0	2764.5	Sell		3,450,981	8667	LSE
11:25:45	2764.0	100	AT	2764.0	2764.5	Sell		3,450,881	8666	LSE
11:25:44	2764.5	408	AT	2764.5	2765.0	Sell		3,450,781	8665	LSE
11:25:44	2764.5	435	AT	2764.5	2765.0	Sell		3,450,373	8664	LSE
11:25:41	2764.5	49	AT	2764.5	2765.0	Sell		3,449,938	8663	LSE
11:25:36	2765.0	385	AT	2765.0	2765.5	Sell		3,449,889	8662	LSE
11:25:36	2765.0	232	AT	2765.0	2765.5	Sell		3,449,504	8661	LSE
11:25:36	2765.0	87	AT	2765.0	2765.5	Sell		3,449,272	8660	LSE
11:25:36	2765.0	370	AT	2765.0	2765.5	Sell		3,449,185	8659	LSE
11:25:36	2765.0	463	AT	2765.0	2765.5	Sell		3,448,815	8658	LSE
11:25:36	2765.0	167	AT	2765.0	2765.5	Sell		3,448,352	8657	LSE
11:25:36	2765.0	480	AT	2765.0	2765.5	Sell		3,448,185	8656	LSE
11:25:36	2765.0	85	AT	2764.5	2765.0	Buy		3,447,705	8655	LSE
11:25:36	2765.0	319	AT	2765.0	2765.5	Sell		3,447,620	8654	LSE
11:25:32	2764.5	12	AT	2764.5	2765.0	Sell		3,447,301	8653	LSE
11:25:32	2764.5	10	AT	2764.5	2765.0	Sell		3,447,289	8652	LSE
11:25:32	2764.5	304	AT	2764.5	2765.0	Sell		3,447,279	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions