Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:50

Delayed by 15 minutes

Trade 4351 - 4301 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	2729.5	8	AT	2729.5	2731.0	Sell		1,781,630	4351	LSE
08:30:03	2729.5	345	AT	2729.5	2731.0	Sell		1,781,622	4350	LSE
08:30:03	2729.5	193	AT	2729.5	2731.0	Sell		1,781,277	4349	LSE
08:29:54	2729.5	166	AT	2728.5	2729.5	Buy		1,781,084	4348	LSE
08:29:54	2729.5	528	AT	2728.5	2729.5	Buy		1,780,918	4347	LSE
08:29:33	2729.0	375	AT	2728.5	2729.0	Buy		1,780,390	4346	LSE
08:29:33	2729.0	125	AT	2728.5	2729.0	Buy		1,780,015	4345	LSE
08:29:29	2729.24	37	O	2728.5	2729.5	Buy		1,779,890	4344	LSE
08:29:18	2729.0	101	AT	2728.5	2729.0	Buy		1,779,853	4343	LSE
08:29:11	2729.0	153	AT	2728.5	2729.0	Buy		1,779,752	4342	LSE
08:28:43	2728.5	94	AT	2728.5	2729.0	Sell		1,779,599	4341	LSE
08:28:24	2729.5	21	AT	2728.5	2729.5	Buy		1,779,505	4340	LSE
08:28:24	2729.5	247	AT	2728.5	2729.5	Buy		1,779,484	4339	LSE
08:28:24	2729.0	500	AT	2728.5	2729.0	Buy		1,779,237	4338	LSE
08:28:24	2729.0	139	AT	2728.5	2729.0	Buy		1,778,737	4337	LSE
08:28:24	2729.0	1500	AT	2728.5	2729.0	Buy		1,778,598	4336	LSE
08:28:24	2729.0	258	AT	2728.5	2729.0	Buy		1,777,098	4335	LSE
08:28:24	2729.0	569	AT	2728.5	2729.0	Buy		1,776,840	4334	LSE
08:28:24	2729.0	719	AT	2728.5	2729.0	Buy		1,776,271	4333	LSE
08:28:08	2729.0	18	AT	2729.0	2729.5	Sell		1,775,552	4332	LSE
08:28:08	2729.0	2	AT	2729.0	2729.5	Sell		1,775,534	4331	LSE
08:28:08	2729.0	10	AT	2729.0	2729.5	Sell		1,775,532	4330	LSE
08:28:08	2729.0	219	AT	2729.0	2729.5	Sell		1,775,522	4329	LSE
08:27:56	2729.5	97	AT	2729.0	2729.5	Buy		1,775,303	4328	LSE
08:27:56	2729.5	101	AT	2729.0	2729.5	Buy		1,775,206	4327	LSE
08:27:56	2729.5	500	AT	2729.0	2729.5	Buy		1,775,105	4326	LSE
08:27:56	2729.5	139	AT	2729.0	2729.5	Buy		1,774,605	4325	LSE
08:27:56	2729.5	289	AT	2729.0	2729.5	Buy		1,774,466	4324	LSE
08:27:56	2729.5	87	AT	2729.0	2729.5	Buy		1,774,177	4323	LSE
08:27:43	2728.28	40	O	2728.5	2729.0	Sell		1,774,090	4322	LSE
08:27:37	2728.0	165	AT	2727.5	2728.0	Buy		1,774,050	4321	LSE
08:27:37	2728.0	243	AT	2727.5	2728.0	Buy		1,773,885	4320	LSE
08:27:20	2728.0	83	AT	2728.0	2728.5	Sell		1,773,642	4319	LSE
08:27:20	2728.0	620	AT	2728.0	2728.5	Sell		1,773,559	4318	LSE
08:27:20	2728.0	55	AT	2728.0	2728.5	Sell		1,772,939	4317	LSE
08:26:59	2728.5	4	AT	2728.5	2729.0	Sell		1,772,884	4316	LSE
08:26:59	2728.5	14	AT	2728.5	2729.0	Sell		1,772,880	4315	LSE
08:26:59	2728.5	2	AT	2728.5	2729.0	Sell		1,772,866	4314	LSE
08:26:59	2728.5	6	AT	2728.5	2729.0	Sell		1,772,864	4313	LSE
08:26:59	2728.5	8	AT	2728.5	2729.0	Sell		1,772,858	4312	LSE
08:26:59	2728.5	165	AT	2728.5	2729.0	Sell		1,772,850	4311	LSE
08:26:59	2728.5	193	AT	2728.5	2729.0	Sell		1,772,685	4310	LSE
08:26:11	2729.0	2	AT	2728.5	2729.0	Buy		1,772,492	4309	LSE
08:26:11	2729.0	148	AT	2728.5	2729.0	Buy		1,772,490	4308	LSE
08:26:10	2729.0	280	AT	2728.5	2729.0	Buy		1,772,342	4307	LSE
08:26:10	2729.0	393	AT	2728.5	2729.0	Buy		1,772,062	4306	LSE
08:26:10	2729.0	223	AT	2728.5	2729.0	Buy		1,771,669	4305	LSE
08:26:10	2729.0	576	AT	2728.5	2729.0	Buy		1,771,446	4304	LSE
08:26:04	2729.0	106	AT	2728.5	2729.0	Buy		1,770,870	4303	LSE
08:26:04	2728.5	494	AT	2728.0	2728.5	Buy		1,770,764	4302	LSE
08:26:04	2728.5	254	AT	2728.5	2729.0	Sell		1,770,270	4301	LSE

OzAurum Resources

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions