Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:22

Delayed by 15 minutes

Trade 4751 - 4701 (08:55-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:51	2734.0	668	AT	2734.0	2734.5	Sell		1,945,624	4751	LSE
08:55:51	2734.0	150	AT	2734.0	2734.5	Sell		1,944,956	4750	LSE
08:55:51	2734.0	155	AT	2734.0	2734.5	Sell		1,944,806	4749	LSE
08:55:27	2734.5	87	AT	2734.0	2734.5	Buy		1,944,651	4748	LSE
08:55:27	2734.5	1500	AT	2734.0	2734.5	Buy		1,944,564	4747	LSE
08:55:12	2734.5	225	AT	2734.0	2734.5	Buy		1,943,064	4746	LSE
08:54:32	2734.5	121	AT	2734.0	2734.5	Buy		1,942,839	4745	LSE
08:54:32	2734.5	500	AT	2734.0	2734.5	Buy		1,942,718	4744	LSE
08:54:08	2736.0	1033	AT	2736.0	2736.5	Sell		1,942,218	4743	LSE
08:54:05	2735.849	121	O	2736.0	2736.5	Sell		1,941,185	4742	LSE
08:54:00	2736.0	129	AT	2735.5	2736.0	Buy		1,941,064	4741	LSE
08:54:00	2736.0	29	AT	2735.5	2736.0	Buy		1,940,935	4740	LSE
08:53:51	2735.697	345	O	2735.5	2736.0	Sell		1,940,906	4739	LSE
08:53:46	2735.255	345	O	2735.0	2736.0	Sell		1,940,561	4738	LSE
08:53:29	2735.5	269	AT	2735.5	2736.0	Sell		1,940,216	4737	LSE
08:53:13	2735.5	3	AT	2735.0	2735.5	Buy		1,939,947	4736	LSE
08:53:05	2735.0	277	AT	2735.0	2735.5	Sell		1,939,944	4735	LSE
08:53:05	2735.0	281	AT	2735.0	2735.5	Sell		1,939,667	4734	LSE
08:52:44	2734.0	638	AT	2734.0	2734.5	Sell		1,939,386	4733	LSE
08:52:30	2735.0	239	AT	2734.0	2735.0	Buy		1,938,748	4732	LSE
08:52:30	2735.0	676	AT	2734.0	2735.0	Buy		1,938,509	4731	LSE
08:52:30	2735.0	272	AT	2734.0	2735.0	Buy		1,937,833	4730	LSE
08:52:30	2735.0	404	AT	2734.0	2735.0	Buy		1,937,561	4729	LSE
08:52:30	2735.0	920	AT	2734.0	2735.0	Buy		1,937,157	4728	LSE
08:52:30	2735.0	420	AT	2734.0	2735.0	Buy		1,936,237	4727	LSE
08:52:28	2734.5	607	AT	2734.5	2735.0	Sell		1,935,817	4726	LSE
08:52:26	2734.5	76	AT	2734.5	2735.0	Sell		1,935,210	4725	LSE
08:52:25	2734.5	260	AT	2734.0	2734.5	Buy		1,935,134	4724	LSE
08:52:21	2735.0	168	AT	2734.5	2735.0	Buy		1,934,874	4723	LSE
08:52:20	2734.5	1193	AT	2734.0	2734.5	Buy		1,934,706	4722	LSE
08:51:57	2734.0	39	AT	2733.5	2734.0	Buy		1,933,513	4721	LSE
08:51:57	2734.0	56	AT	2733.5	2734.0	Buy		1,933,474	4720	LSE
08:51:57	2734.0	227	AT	2733.5	2734.0	Buy		1,933,418	4719	LSE
08:51:22	2733.5	429	AT	2733.5	2734.0	Sell		1,933,191	4718	LSE
08:51:22	2733.5	193	AT	2733.5	2734.0	Sell		1,932,762	4717	LSE
08:51:21	2734.0	229	AT	2734.0	2734.5	Sell		1,932,569	4716	LSE
08:50:29	2734.5	124	AT	2733.5	2734.5	Buy		1,932,340	4715	LSE
08:50:29	2734.5	139	AT	2733.5	2734.5	Buy		1,932,216	4714	LSE
08:50:29	2734.5	920	AT	2733.5	2734.5	Buy		1,932,077	4713	LSE
08:50:29	2734.5	122	AT	2733.5	2734.5	Buy		1,931,157	4712	LSE
08:50:10	2734.5	707	AT	2734.0	2734.5	Buy		1,931,035	4711	LSE
08:50:10	2734.5	701	AT	2734.0	2734.5	Buy		1,930,328	4710	LSE
08:49:44	2733.292	1450	O	2733.5	2734.0	Sell		1,929,627	4709	LSE
08:49:36	2733.5	159	AT	2733.0	2733.5	Buy		1,928,177	4708	LSE
08:49:31	2733.5	491	AT	2733.5	2734.0	Sell		1,928,018	4707	LSE
08:48:46	2735.0	5	O	2734.0	2735.0	Buy		1,927,527	4706	LSE
08:48:39	2735.0	1819	AT	2735.0	2735.5	Sell		1,927,522	4705	LSE
08:48:34	2735.0	500	AT	2734.5	2735.0	Buy		1,925,703	4704	LSE
08:48:23	2734.5	7	O	2734.5	2735.5	Sell		1,925,203	4703	LSE
08:48:20	2735.0	105	AT	2734.5	2735.0	Buy		1,925,196	4702	LSE
08:47:59	2734.5	1	O	2734.5	2735.0	Sell		1,925,091	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions