Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:26	1509.5	300	AT	1509.5	1510.0	Sell		3,273,717	4301	LSE
10:53:26	1509.5	874	AT	1509.5	1510.0	Sell		3,273,417	4300	LSE
10:53:26	1510.0	6912	AT	1509.5	1510.0	Buy		3,272,543	4299	LSE
10:53:26	1510.0	669	AT	1509.5	1510.0	Buy		3,265,631	4298	LSE
10:53:26	1510.0	855	AT	1509.5	1510.0	Buy		3,264,962	4297	LSE
10:53:26	1510.0	1500	AT	1510.0	1511.0	Sell		3,264,107	4296	LSE
10:53:26	1510.0	367	AT	1510.0	1511.0	Sell		3,262,607	4295	LSE
10:53:26	1510.0	638	AT	1510.0	1511.0	Sell		3,262,240	4294	LSE
10:53:26	1510.0	308	AT	1510.0	1511.0	Sell		3,261,602	4293	LSE
10:53:26	1510.0	557	AT	1510.0	1511.0	Sell		3,261,294	4292	LSE
10:53:26	1510.0	308	AT	1510.0	1511.0	Sell		3,260,737	4291	LSE
10:53:26	1510.0	482	AT	1510.0	1511.0	Sell		3,260,429	4290	LSE
10:53:26	1510.0	614	AT	1510.0	1511.0	Sell		3,259,947	4289	LSE
10:53:26	1510.0	666	AT	1510.0	1511.0	Sell		3,259,333	4288	LSE
10:53:26	1510.0	279	AT	1510.0	1511.0	Sell		3,258,667	4287	LSE
10:53:26	1510.0	874	AT	1510.0	1511.0	Sell		3,258,388	4286	LSE
10:53:26	1510.5	422	AT	1510.5	1511.0	Sell		3,257,514	4285	LSE
10:53:26	1510.5	767	AT	1510.5	1511.0	Sell		3,257,092	4284	LSE
10:53:26	1510.5	529	AT	1510.5	1511.0	Sell		3,256,325	4283	LSE
10:53:26	1510.5	664	AT	1510.5	1511.0	Sell		3,255,796	4282	LSE
10:53:26	1510.5	340	AT	1510.5	1511.0	Sell		3,255,132	4281	LSE
10:53:26	1511.0	10	O	1510.5	1511.0	Buy		3,254,792	4280	LSE
10:53:26	1511.0	1	O	1510.5	1511.0	Buy		3,254,782	4279	LSE
10:53:25	1511.0	367	AT	1511.0	1512.0	Sell		3,254,781	4278	LSE
10:53:25	1511.0	543	AT	1511.0	1512.0	Sell		3,254,414	4277	LSE
10:53:25	1511.0	680	AT	1511.0	1512.0	Sell		3,253,871	4276	LSE
10:53:25	1511.0	3000	AT	1511.0	1512.0	Sell		3,253,191	4275	LSE
10:53:25	1511.0	623	AT	1511.0	1512.0	Sell		3,250,191	4274	LSE
10:53:25	1511.0	131	AT	1511.0	1512.0	Sell		3,249,568	4273	LSE
10:53:25	1511.0	100	AT	1511.0	1512.0	Sell		3,249,437	4272	LSE
10:53:25	1511.0	281	AT	1511.0	1512.0	Sell		3,249,337	4271	LSE
10:53:25	1511.0	308	AT	1511.0	1512.0	Sell		3,249,056	4270	LSE
10:53:25	1511.0	817	AT	1511.0	1512.0	Sell		3,248,748	4269	LSE
10:53:25	1511.0	874	AT	1511.0	1512.0	Sell		3,247,931	4268	LSE
10:53:25	1511.0	666	AT	1511.0	1512.0	Sell		3,247,057	4267	LSE
10:53:25	1511.0	302	AT	1511.0	1512.0	Sell		3,246,391	4266	LSE
10:53:25	1511.0	433	AT	1511.0	1512.0	Sell		3,246,089	4265	LSE
10:53:25	1511.0	608	AT	1511.0	1512.0	Sell		3,245,656	4264	LSE
10:53:25	1511.0	767	AT	1511.0	1512.0	Sell		3,245,048	4263	LSE
10:53:25	1511.5	100	AT	1511.5	1512.0	Sell		3,244,281	4262	LSE
10:53:25	1511.5	874	AT	1511.5	1512.0	Sell		3,244,181	4261	LSE
10:53:25	1511.5	294	AT	1511.5	1512.0	Sell		3,243,307	4260	LSE
10:53:25	1511.5	414	AT	1511.5	1512.0	Sell		3,243,013	4259	LSE
10:53:25	1511.5	344	AT	1511.5	1512.0	Sell		3,242,599	4258	LSE
10:53:25	1511.5	245	AT	1511.5	1512.0	Sell		3,242,255	4257	LSE
10:53:25	1511.5	583	AT	1511.5	1512.0	Sell		3,242,010	4256	LSE
10:53:19	1511.366	30	O	1511.5	1512.0	Sell		3,241,427	4255	LSE
10:53:19	1512.0	5794	O	1511.5	1512.0	Buy		3,241,397	4254	LSE
10:53:19	1512.0	5794	O	1511.5	1512.0	Buy		3,235,603	4253	LSE
10:53:16	1511.75	273	O	1511.5	1512.0			3,229,809	4252	LSE
10:53:15	1511.5	339	AT	1511.5	1512.0	Sell		3,229,536	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions