Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:53	1510.0	459	AT	1510.0	1511.0	Sell		3,308,011	4351	LSE
10:53:53	1510.0	580	AT	1510.0	1511.0	Sell		3,307,552	4350	LSE
10:53:53	1510.0	3000	AT	1510.0	1511.0	Sell		3,306,972	4349	LSE
10:53:53	1510.5	472	AT	1510.5	1511.0	Sell		3,303,972	4348	LSE
10:53:53	1510.5	874	AT	1510.5	1511.0	Sell		3,303,500	4347	LSE
10:53:51	1511.0	35	O	1510.0	1511.0	Buy		3,302,626	4346	LSE
10:53:51	1511.0	1031	O	1510.0	1511.0	Buy		3,302,591	4345	LSE
10:53:40	1511.0	5970	O	1510.0	1511.0	Buy		3,301,560	4344	LSE
10:53:40	1511.0	5970	O	1510.0	1511.0	Buy		3,295,590	4343	LSE
10:53:36	1510.5	1078	O	1510.0	1511.0			3,289,620	4342	LSE
10:53:28	1510.0	458	AT	1509.5	1510.0	Buy		3,288,542	4341	LSE
10:53:28	1510.0	46	AT	1510.0	1510.5	Sell		3,288,084	4340	LSE
10:53:28	1510.0	245	AT	1510.0	1510.5	Sell		3,288,038	4339	LSE
10:53:28	1510.0	874	AT	1510.0	1510.5	Sell		3,287,793	4338	LSE
10:53:28	1510.0	606	AT	1510.0	1510.5	Sell		3,286,919	4337	LSE
10:53:28	1510.0	312	AT	1510.0	1510.5	Sell		3,286,313	4336	LSE
10:53:28	1510.0	310	AT	1510.0	1510.5	Sell		3,286,001	4335	LSE
10:53:28	1510.0	320	AT	1510.0	1510.5	Sell		3,285,691	4334	LSE
10:53:28	1510.5	404	AT	1510.5	1511.0	Sell		3,285,371	4333	LSE
10:53:28	1510.5	573	AT	1510.5	1511.0	Sell		3,284,967	4332	LSE
10:53:28	1510.5	310	AT	1510.5	1511.0	Sell		3,284,394	4331	LSE
10:53:28	1510.5	464	AT	1510.0	1510.5	Buy		3,284,084	4330	LSE
10:53:28	1510.5	874	AT	1510.0	1510.5	Buy		3,283,620	4329	LSE
10:53:28	1509.858	150	O	1510.0	1510.5	Sell		3,282,746	4328	LSE
10:53:27	1510.0	874	AT	1509.5	1510.0	Buy		3,282,596	4327	LSE
10:53:27	1510.0	1	O	1509.0	1510.0	Buy		3,281,722	4326	LSE
10:53:27	1510.0	1	O	1509.0	1510.0	Buy		3,281,721	4325	LSE
10:53:27	1510.0	1	O	1509.0	1510.0	Buy		3,281,720	4324	LSE
10:53:27	1510.0	5	O	1509.0	1510.0	Buy		3,281,719	4323	LSE
10:53:27	1510.0	15	O	1509.0	1510.0	Buy		3,281,714	4322	LSE
10:53:27	1510.0	1	O	1509.0	1510.0	Buy		3,281,699	4321	LSE
10:53:27	1510.0	1	O	1509.0	1510.0	Buy		3,281,698	4320	LSE
10:53:26	1509.5	341	AT	1509.5	1510.0	Sell		3,281,697	4319	LSE
10:53:26	1509.5	152	AT	1509.5	1510.0	Sell		3,281,356	4318	LSE
10:53:26	1509.5	821	AT	1509.5	1510.0	Sell		3,281,204	4317	LSE
10:53:26	1509.5	307	AT	1509.5	1510.0	Sell		3,280,383	4316	LSE
10:53:26	1510.0	400	AT	1510.0	1510.5	Sell		3,280,076	4315	LSE
10:53:26	1510.0	874	AT	1509.5	1510.0	Buy		3,279,676	4314	LSE
10:53:26	1510.0	464	AT	1509.5	1510.0	Buy		3,278,802	4313	LSE
10:53:26	1510.0	315	AT	1509.5	1510.0	Buy		3,278,338	4312	LSE
10:53:26	1510.0	200	AT	1509.0	1510.0	Buy		3,278,023	4311	LSE
10:53:26	1509.5	90	AT	1509.5	1510.0	Sell		3,277,823	4310	LSE
10:53:26	1510.0	600	AT	1509.0	1510.0	Buy		3,277,733	4309	LSE
10:53:26	1510.0	400	AT	1509.0	1510.0	Buy		3,277,133	4308	LSE
10:53:26	1509.5	827	AT	1509.5	1510.0	Sell		3,276,733	4307	LSE
10:53:26	1509.5	380	AT	1509.5	1510.0	Sell		3,275,906	4306	LSE
10:53:26	1509.5	436	AT	1509.0	1509.5	Buy		3,275,526	4305	LSE
10:53:26	1509.5	523	AT	1509.5	1510.0	Sell		3,275,090	4304	LSE
10:53:26	1509.5	524	AT	1509.5	1510.0	Sell		3,274,567	4303	LSE
10:53:26	1509.5	326	AT	1509.5	1510.0	Sell		3,274,043	4302	LSE
10:53:26	1509.5	300	AT	1509.5	1510.0	Sell		3,273,717	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions