Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:21	1502.0	637	AT	1502.0	1502.5	Sell		4,089,738	6201	LSE
10:58:20	1502.5	874	AT	1502.5	1503.0	Sell		4,089,101	6200	LSE
10:58:19	1503.0	712	O	1502.5	1503.0	Buy		4,088,227	6199	LSE
10:58:14	1502.0	199	AT	1501.5	1502.0	Buy		4,087,515	6198	LSE
10:58:12	1501.5	225	AT	1501.0	1501.5	Buy		4,087,316	6197	LSE
10:58:11	1501.5	860	O	1501.0	1501.5	Buy		4,087,091	6196	LSE
10:58:10	1501.0	328	AT	1500.5	1501.0	Buy		4,086,231	6195	LSE
10:58:10	1500.5	242	AT	1500.0	1500.5	Buy		4,085,903	6194	LSE
10:58:09	1500.0	874	AT	1499.5	1500.0	Buy		4,085,661	6193	LSE
10:58:09	1500.0	100	AT	1500.0	1500.5	Sell		4,084,787	6192	LSE
10:58:09	1500.0	714	AT	1500.0	1500.5	Sell		4,084,687	6191	LSE
10:58:09	1500.0	200	AT	1500.0	1500.5	Sell		4,083,973	6190	LSE
10:58:09	1500.5	200	AT	1500.5	1501.0	Sell		4,083,773	6189	LSE
10:58:09	1500.5	664	AT	1500.0	1500.5	Buy		4,083,573	6188	LSE
10:58:09	1500.5	241	AT	1500.0	1500.5	Buy		4,082,909	6187	LSE
10:58:06	1500.0	197	AT	1500.0	1500.5	Sell		4,082,668	6186	LSE
10:58:06	1500.5	395	O	1500.0	1500.5	Buy		4,082,471	6185	LSE
10:58:06	1500.0	1120	O	1500.0	1500.5	Sell		4,082,076	6184	LSE
10:58:06	1500.0	112	AT	1500.0	1500.5	Sell		4,080,956	6183	LSE
10:58:06	1500.0	395	AT	1500.0	1500.5	Sell		4,080,844	6182	LSE
10:58:06	1500.0	79	AT	1499.5	1500.0	Buy		4,080,449	6181	LSE
10:58:06	1500.0	874	AT	1500.0	1500.5	Sell		4,080,370	6180	LSE
10:58:06	1500.0	1500	AT	1499.5	1500.0	Buy		4,079,496	6179	LSE
10:58:06	1500.0	330	AT	1499.5	1500.0	Buy		4,077,996	6178	LSE
10:58:06	1500.0	874	AT	1499.5	1500.0	Buy		4,077,666	6177	LSE
10:58:03	1499.5	874	AT	1499.5	1500.0	Sell		4,076,792	6176	LSE
10:58:03	1499.5	874	AT	1499.5	1500.0	Sell		4,075,918	6175	LSE
10:58:03	1499.5	222	AT	1499.5	1500.0	Sell		4,075,044	6174	LSE
10:58:02	1499.5	874	AT	1499.5	1500.5	Sell		4,074,822	6173	LSE
10:58:02	1499.5	187	AT	1499.5	1500.5	Sell		4,073,948	6172	LSE
10:58:02	1499.5	100	AT	1499.5	1500.5	Sell		4,073,761	6171	LSE
10:58:00	1499.5	152	AT	1499.5	1500.5	Sell		4,073,661	6170	LSE
10:58:00	1499.5	874	AT	1499.5	1500.5	Sell		4,073,509	6169	LSE
10:58:00	1500.0	100	AT	1500.0	1500.5	Sell		4,072,635	6168	LSE
10:58:00	1500.0	874	AT	1500.0	1500.5	Sell		4,072,535	6167	LSE
10:57:59	1499.0	202	AT	1499.0	1500.0	Sell		4,071,661	6166	LSE
10:57:59	1499.5	971	AT	1498.5	1499.5	Buy		4,071,459	6165	LSE
10:57:59	1499.5	629	AT	1498.5	1499.5	Buy		4,070,488	6164	LSE
10:57:59	1499.0	874	AT	1499.0	1499.5	Sell		4,069,859	6163	LSE
10:57:58	1498.5	184	AT	1498.5	1499.5	Sell		4,068,985	6162	LSE
10:57:54	1498.5	141	AT	1498.0	1498.5	Buy		4,068,801	6161	LSE
10:57:54	1498.5	764	AT	1498.5	1499.0	Sell		4,068,660	6160	LSE
10:57:53	1498.5	236	AT	1498.5	1499.0	Sell		4,067,896	6159	LSE
10:57:53	1499.0	100	AT	1499.0	1499.5	Sell		4,067,660	6158	LSE
10:57:53	1499.0	547	AT	1499.0	1499.5	Sell		4,067,560	6157	LSE
10:57:53	1499.0	161	AT	1499.0	1499.5	Sell		4,067,013	6156	LSE
10:57:53	1499.0	166	AT	1499.0	1499.5	Sell		4,066,852	6155	LSE
10:57:53	1499.0	50	AT	1499.0	1499.5	Sell		4,066,686	6154	LSE
10:57:53	1499.0	380	AT	1498.5	1499.0	Buy		4,066,636	6153	LSE
10:57:52	1498.0	183	AT	1498.0	1498.5	Sell		4,066,256	6152	LSE
10:57:52	1498.5	183	AT	1498.5	1499.5	Sell		4,066,073	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions