Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:12-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:08	1522.0	2580	AT	1521.5	1522.0	Buy		201,202	601	LSE
04:12:08	1522.0	2325	AT	1521.5	1522.0	Buy		198,622	600	LSE
04:11:54	1521.615	150	O	1521.5	1522.0	Sell		196,297	599	LSE
04:11:54	1521.834	129	O	1521.5	1522.0	Buy		196,147	598	LSE
04:11:53	1521.615	600	O	1521.5	1522.0	Sell		196,018	597	LSE
04:11:28	1521.999	6	O	1521.5	1522.0	Buy		195,418	596	LSE
04:11:01	1521.819	155	O	1521.5	1522.0	Buy		195,412	595	LSE
04:10:47	1521.651	1000	O	1521.5	1522.0	Sell		195,257	594	LSE
04:10:15	1522.0	380	O	1521.5	1522.0	Buy		194,257	593	LSE
04:10:15	1522.0	95	AT	1521.5	1522.0	Buy		193,877	592	LSE
04:09:24	1521.5	28	O	1521.5	1522.0	Sell		193,782	591	LSE
04:08:38	1521.5	308	AT	1521.5	1522.0	Sell		193,754	590	LSE
04:08:38	1521.5	635	AT	1521.5	1522.0	Sell		193,446	589	LSE
04:08:38	1521.5	1608	AT	1521.0	1521.5	Buy		192,811	588	LSE
04:08:38	1521.5	535	AT	1521.5	1522.0	Sell		191,203	587	LSE
04:08:26	1521.73	1700	O	1521.5	1522.5	Sell		190,668	586	LSE
04:08:13	1521.5	100	AT	1521.5	1522.5	Sell		188,968	585	LSE
04:08:13	1522.5	80	AT	1521.5	1522.5	Buy		188,868	584	LSE
04:08:13	1521.5	3666	AT	1521.0	1521.5	Buy		188,788	583	LSE
04:08:13	1521.5	376	AT	1521.5	1522.5	Sell		185,122	582	LSE
04:08:13	1521.5	259	AT	1521.5	1522.5	Sell		184,746	581	LSE
04:08:13	1521.5	575	AT	1521.5	1522.5	Sell		184,487	580	LSE
04:08:13	1521.5	367	AT	1521.5	1522.5	Sell		183,912	579	LSE
04:08:13	1521.5	171	AT	1521.5	1522.5	Sell		183,545	578	LSE
04:08:13	1521.5	299	AT	1521.5	1522.5	Sell		183,374	577	LSE
04:08:13	1521.5	273	AT	1521.5	1522.5	Sell		183,075	576	LSE
04:08:13	1521.5	635	AT	1521.5	1522.5	Sell		182,802	575	LSE
04:08:13	1521.5	446	AT	1521.5	1522.5	Sell		182,167	574	LSE
04:08:13	1522.0	433	AT	1522.0	1522.5	Sell		181,721	573	LSE
04:07:58	1522.094	64	O	1521.5	1522.5	Buy		181,288	572	LSE
04:06:44	1521.5	99	AT	1521.0	1521.5	Buy		181,224	571	LSE
04:06:44	1521.5	412	AT	1521.0	1521.5	Buy		181,125	570	LSE
04:06:32	1521.594	1307	O	1521.0	1522.0	Buy		180,713	569	LSE
04:06:16	1521.996	6	O	1521.0	1522.0	Buy		179,406	568	LSE
04:05:50	1521.595	300	O	1521.0	1522.0	Buy		179,400	567	LSE
04:05:45	1521.638	200	O	1521.0	1522.0	Buy		179,100	566	LSE
04:05:30	1521.5	288	AT	1521.0	1521.5	Buy		178,900	565	LSE
04:05:30	1521.5	376	AT	1521.5	1522.0	Sell		178,612	564	LSE
04:05:30	1521.5	609	AT	1521.5	1522.0	Sell		178,236	563	LSE
04:04:53	1522.23	390	O	1521.5	1522.5	Buy		177,627	562	LSE
04:04:51	1522.0	376	AT	1522.0	1522.5	Sell		177,237	561	LSE
04:04:09	1522.093	200	O	1521.5	1522.5	Buy		176,861	560	LSE
04:04:02	1521.5	100	AT	1521.5	1522.5	Sell		176,661	559	LSE
04:04:02	1521.5	223	AT	1521.5	1522.5	Sell		176,561	558	LSE
04:04:02	1521.5	259	AT	1521.5	1522.5	Sell		176,338	557	LSE
04:04:02	1521.5	423	AT	1521.5	1522.5	Sell		176,079	556	LSE
04:04:02	1521.5	370	AT	1521.5	1522.5	Sell		175,656	555	LSE
04:04:02	1521.5	508	AT	1521.5	1522.5	Sell		175,286	554	LSE
04:03:39	1522.5	102	AT	1522.0	1522.5	Buy		174,778	553	LSE
04:03:37	1522.247	28	O	1522.0	1522.5	Sell		174,676	552	LSE
04:03:04	1522.5	66	O	1522.0	1522.5	Buy		174,648	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions