Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:21-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:47	1525.0	342	AT	1524.5	1525.0	Buy		800,338	1301	LSE
06:21:47	1525.0	314	AT	1524.5	1525.0	Buy		799,996	1300	LSE
06:21:47	1525.0	531	AT	1524.5	1525.0	Buy		799,682	1299	LSE
06:21:47	1525.0	277	AT	1524.5	1525.0	Buy		799,151	1298	LSE
06:21:47	1525.0	416	AT	1524.5	1525.0	Buy		798,874	1297	LSE
06:21:47	1525.0	264	AT	1524.5	1525.0	Buy		798,458	1296	LSE
06:21:47	1525.0	699	AT	1524.5	1525.0	Buy		798,194	1295	LSE
06:21:45	1524.5	265	AT	1524.0	1524.5	Buy		797,495	1294	LSE
06:21:30	1524.5	304	AT	1524.5	1525.0	Sell		797,230	1293	LSE
06:21:30	1524.5	259	AT	1524.5	1525.0	Sell		796,926	1292	LSE
06:21:30	1524.5	375	AT	1524.5	1525.0	Sell		796,667	1291	LSE
06:21:30	1524.5	429	AT	1524.5	1525.0	Sell		796,292	1290	LSE
06:21:30	1524.5	321	AT	1524.5	1525.0	Sell		795,863	1289	LSE
06:21:30	1524.5	334	AT	1524.5	1525.0	Sell		795,542	1288	LSE
06:21:30	1525.0	295	AT	1524.5	1525.0	Buy		795,208	1287	LSE
06:21:30	1525.0	137	AT	1525.0	1525.5	Sell		794,913	1286	LSE
06:21:30	1525.0	226	AT	1525.0	1525.5	Sell		794,776	1285	LSE
06:21:30	1525.0	375	AT	1525.0	1525.5	Sell		794,550	1284	LSE
06:21:30	1525.0	322	AT	1525.0	1525.5	Sell		794,175	1283	LSE
06:21:30	1525.0	111	AT	1525.0	1525.5	Sell		793,853	1282	LSE
06:20:54	1525.34	500	O	1525.0	1526.0	Sell		793,742	1281	LSE
06:20:46	1525.372	127	O	1525.0	1526.0	Sell		793,242	1280	LSE
06:20:45	1525.5	54	AT	1525.0	1525.5	Buy		793,115	1279	LSE
06:20:45	1525.5	27	AT	1525.0	1525.5	Buy		793,061	1278	LSE
06:20:32	1525.5	642	AT	1525.5	1526.0	Sell		793,034	1277	LSE
06:20:32	1525.5	994	AT	1525.5	1526.0	Sell		792,392	1276	LSE
06:20:32	1525.5	375	AT	1525.5	1526.0	Sell		791,398	1275	LSE
06:20:32	1525.5	323	AT	1525.5	1526.0	Sell		791,023	1274	LSE
06:20:00	1526.0	2	O	1525.5	1526.0	Buy		790,700	1273	LSE
06:19:34	1525.5	375	AT	1525.5	1526.0	Sell		790,698	1272	LSE
06:19:34	1525.5	409	AT	1525.5	1526.0	Sell		790,323	1271	LSE
06:19:34	1525.5	340	AT	1525.5	1526.0	Sell		789,914	1270	LSE
06:19:34	1525.5	609	AT	1525.5	1526.0	Sell		789,574	1269	LSE
06:19:34	1525.5	928	AT	1525.5	1526.0	Sell		788,965	1268	LSE
06:19:34	1525.645	380	O	1525.5	1526.0	Sell		788,037	1267	LSE
06:19:33	1525.873	582	O	1525.5	1526.0	Buy		787,657	1266	LSE
06:19:24	1525.5	748	AT	1525.0	1525.5	Buy		787,075	1265	LSE
06:19:24	1525.5	45	AT	1525.0	1525.5	Buy		786,327	1264	LSE
06:18:50	1525.5	1	O	1525.0	1525.5	Buy		786,282	1263	LSE
06:17:57	1525.385	370	O	1525.0	1525.5	Buy		786,281	1262	LSE
06:17:54	1525.146	867	O	1525.0	1525.5	Sell		785,911	1261	LSE
06:17:52	1525.5	1	O	1525.0	1525.5	Buy		785,044	1260	LSE
06:17:51	1525.196	240	O	1525.0	1525.5	Sell		785,043	1259	LSE
06:17:17	1525.0	115	AT	1524.5	1525.0	Buy		784,803	1258	LSE
06:17:17	1525.0	420	AT	1524.5	1525.0	Buy		784,688	1257	LSE
06:17:16	1524.5	340	AT	1524.0	1524.5	Buy		784,268	1256	LSE
06:17:16	1524.5	115	AT	1524.5	1525.0	Sell		783,928	1255	LSE
06:17:16	1524.5	994	AT	1524.5	1525.0	Sell		783,813	1254	LSE
06:17:15	1524.885	257	O	1524.5	1525.0	Buy		782,819	1253	LSE
06:17:06	1524.5	375	O	1524.5	1525.0	Sell		782,562	1252	LSE
06:17:06	1525.0	375	AT	1525.0	1525.5	Sell		782,187	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions