Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:06	1500.5	197	AT	1500.5	1501.0	Sell		4,271,162	6651	LSE
11:00:06	1501.0	740	AT	1501.0	1502.0	Sell		4,270,965	6650	LSE
11:00:06	1501.0	259	AT	1501.0	1502.0	Sell		4,270,225	6649	LSE
11:00:06	1501.0	199	AT	1501.0	1502.0	Sell		4,269,966	6648	LSE
11:00:05	1501.5	350	AT	1501.0	1501.5	Buy		4,269,767	6647	LSE
11:00:05	1501.0	49	AT	1501.0	1501.5	Sell		4,269,417	6646	LSE
11:00:05	1501.0	199	AT	1501.0	1501.5	Sell		4,269,368	6645	LSE
11:00:05	1501.0	874	AT	1501.0	1501.5	Sell		4,269,169	6644	LSE
11:00:05	1501.0	307	AT	1500.5	1501.0	Buy		4,268,295	6643	LSE
11:00:05	1501.0	1119	AT	1500.5	1501.0	Buy		4,267,988	6642	LSE
11:00:05	1501.0	100	AT	1500.5	1501.0	Buy		4,266,869	6641	LSE
11:00:04	1500.5	642	AT	1500.5	1501.0	Sell		4,266,769	6640	LSE
11:00:04	1500.5	232	AT	1500.5	1501.0	Sell		4,266,127	6639	LSE
11:00:04	1500.5	100	AT	1500.0	1500.5	Buy		4,265,895	6638	LSE
11:00:04	1500.5	100	AT	1500.0	1500.5	Buy		4,265,795	6637	LSE
11:00:00	1500.5	100	AT	1500.0	1500.5	Buy		4,265,695	6636	LSE
10:59:59	1500.5	153	AT	1500.5	1501.0	Sell		4,265,595	6635	LSE
10:59:59	1500.5	351	AT	1500.0	1500.5	Buy		4,265,442	6634	LSE
10:59:59	1500.5	1203	AT	1500.0	1500.5	Buy		4,265,091	6633	LSE
10:59:59	1500.0	825	AT	1499.5	1500.0	Buy		4,263,888	6632	LSE
10:59:59	1500.0	216	AT	1499.5	1500.0	Buy		4,263,063	6631	LSE
10:59:59	1500.0	874	AT	1499.5	1500.0	Buy		4,262,847	6630	LSE
10:59:56	1499.5	1128	AT	1499.0	1499.5	Buy		4,261,973	6629	LSE
10:59:56	1499.5	100	AT	1499.0	1499.5	Buy		4,260,845	6628	LSE
10:59:56	1499.5	88	AT	1499.0	1499.5	Buy		4,260,745	6627	LSE
10:59:56	1499.5	786	AT	1499.0	1499.5	Buy		4,260,657	6626	LSE
10:59:56	1499.5	289	AT	1499.0	1499.5	Buy		4,259,871	6625	LSE
10:59:54	1499.5	905	AT	1498.5	1499.5	Buy		4,259,582	6624	LSE
10:59:52	1499.5	458	O	1498.5	1499.5	Buy		4,258,677	6623	LSE
10:59:49	1497.181	67	O	1498.5	1499.5	Sell		4,258,219	6622	LSE
10:59:47	1499.0	874	AT	1499.0	1499.5	Sell		4,258,152	6621	LSE
10:59:45	1499.0	676	AT	1499.0	1499.5	Sell		4,257,278	6620	LSE
10:59:45	1499.0	198	AT	1499.0	1499.5	Sell		4,256,602	6619	LSE
10:59:45	1499.0	198	AT	1499.0	1499.5	Sell		4,256,404	6618	LSE
10:59:44	1498.5	352	AT	1498.0	1498.5	Buy		4,256,206	6617	LSE
10:59:44	1498.5	1075	AT	1498.0	1498.5	Buy		4,255,854	6616	LSE
10:59:44	1498.5	100	AT	1498.0	1498.5	Buy		4,254,779	6615	LSE
10:59:44	1498.5	870	AT	1497.5	1498.5	Buy		4,254,679	6614	LSE
10:59:38	1497.5	296	AT	1497.0	1497.5	Buy		4,253,809	6613	LSE
10:59:38	1497.5	252	AT	1496.5	1497.5	Buy		4,253,513	6612	LSE
10:59:38	1497.5	1151	AT	1496.5	1497.5	Buy		4,253,261	6611	LSE
10:59:38	1497.5	197	AT	1496.5	1497.5	Buy		4,252,110	6610	LSE
10:59:35	1497.5	5	O	1496.5	1497.5	Buy		4,251,913	6609	LSE
10:59:34	1497.0	172	AT	1497.0	1497.5	Sell		4,251,908	6608	LSE
10:59:34	1497.0	68	AT	1497.0	1497.5	Sell		4,251,736	6607	LSE
10:59:34	1497.0	28	AT	1497.0	1497.5	Sell		4,251,668	6606	LSE
10:59:34	1497.0	28	AT	1497.0	1497.5	Sell		4,251,640	6605	LSE
10:59:34	1497.0	176	AT	1497.0	1497.5	Sell		4,251,612	6604	LSE
10:59:34	1497.0	28	AT	1497.0	1497.5	Sell		4,251,436	6603	LSE
10:59:34	1497.0	350	AT	1496.5	1497.0	Buy		4,251,408	6602	LSE
10:59:34	1497.0	132	AT	1496.0	1497.0	Buy		4,251,058	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions