Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:24-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:58	1519.5	50	AT	1518.5	1519.5	Buy		74,238	251	LSE
03:24:58	1519.5	406	AT	1518.5	1519.5	Buy		74,188	250	LSE
03:24:45	1519.5	7	O	1518.5	1519.5	Buy		73,782	249	LSE
03:24:40	1519.162	26	O	1518.5	1519.5	Buy		73,775	248	LSE
03:24:33	1518.768	400	O	1518.5	1519.5	Sell		73,749	247	LSE
03:24:25	1519.195	134	O	1518.5	1519.5	Buy		73,349	246	LSE
03:24:11	1519.186	33	O	1518.5	1519.5	Buy		73,215	245	LSE
03:23:19	1518.72	1148	O	1518.5	1519.5	Sell		73,182	244	LSE
03:23:13	1519.5	2	O	1518.5	1519.5	Buy		72,034	243	LSE
03:22:43	1518.5	7	O	1519.0	1519.5	Sell		72,032	242	LSE
03:22:43	1519.0	144	AT	1518.5	1519.0	Buy		72,025	241	LSE
03:22:02	1519.5	14	AT	1519.5	1520.5	Sell		71,881	240	LSE
03:22:02	1519.5	259	AT	1519.5	1520.5	Sell		71,867	239	LSE
03:22:02	1519.5	198	AT	1519.5	1520.5	Sell		71,608	238	LSE
03:22:02	1519.5	622	AT	1519.5	1520.5	Sell		71,410	237	LSE
03:22:02	1519.5	11	AT	1519.5	1520.5	Sell		70,788	236	LSE
03:22:02	1519.5	446	AT	1519.5	1520.5	Sell		70,777	235	LSE
03:21:10	1520.0	281	AT	1520.0	1520.5	Sell		70,331	234	LSE
03:21:10	1520.0	89	AT	1520.0	1520.5	Sell		70,050	233	LSE
03:21:10	1520.5	396	AT	1520.0	1520.5	Buy		69,961	232	LSE
03:21:10	1520.5	568	AT	1520.5	1521.0	Sell		69,565	231	LSE
03:21:09	1521.0	263	AT	1521.0	1521.5	Sell		68,997	230	LSE
03:21:05	1521.0	267	AT	1520.0	1521.0	Buy		68,734	229	LSE
03:21:05	1521.0	393	AT	1520.0	1521.0	Buy		68,467	228	LSE
03:21:05	1521.0	13	AT	1520.0	1521.0	Buy		68,074	227	LSE
03:21:05	1520.5	217	AT	1520.5	1521.0	Sell		68,061	226	LSE
03:21:05	1521.0	741	AT	1521.0	1521.5	Sell		67,844	225	LSE
03:20:49	1521.688	657	O	1521.0	1521.5	Buy		67,103	224	LSE
03:20:40	1521.0	600	AT	1520.5	1521.0	Buy		66,446	223	LSE
03:20:40	1521.0	259	AT	1521.0	1522.0	Sell		65,846	222	LSE
03:20:40	1521.0	435	AT	1521.0	1522.0	Sell		65,587	221	LSE
03:20:31	1521.5	228	AT	1521.0	1521.5	Buy		65,152	220	LSE
03:20:31	1521.5	139	AT	1521.0	1521.5	Buy		64,924	219	LSE
03:20:30	1522.0	26	O	1521.0	1522.0	Buy		64,785	218	LSE
03:20:02	1522.0	1	O	1521.0	1522.0	Buy		64,759	217	LSE
03:18:57	1522.0	5	O	1520.5	1522.0	Buy		64,758	216	LSE
03:18:34	1522.5	1	O	1521.5	1522.5	Buy		64,753	215	LSE
03:18:34	1522.0	1521	AT	1522.0	1522.5	Sell		64,752	214	LSE
03:18:34	1522.0	76	AT	1522.0	1522.5	Sell		63,231	213	LSE
03:18:29	1522.0	1	O	1522.0	1522.5	Sell		63,155	212	LSE
03:18:26	1522.5	1	O	1521.5	1522.5	Buy		63,154	211	LSE
03:18:17	1521.641	131	O	1521.0	1522.0	Buy		63,153	210	LSE
03:18:00	1522.0	1	O	1521.0	1522.0	Buy		63,022	209	LSE
03:17:57	1522.0	3	O	1521.0	1522.0	Buy		63,021	208	LSE
03:17:23	1521.5	3	O	1520.5	1521.5	Buy		63,018	207	LSE
03:17:21	1521.5	296	O	1520.5	1521.5	Buy		63,015	206	LSE
03:16:47	1521.0	308	AT	1520.5	1521.0	Buy		62,719	205	LSE
03:16:47	1521.0	295	AT	1520.5	1521.0	Buy		62,411	204	LSE
03:16:25	1520.633	1250	O	1520.5	1521.0	Sell		62,116	203	LSE
03:16:11	1521.0	216	O	1520.0	1521.0	Buy		60,866	202	LSE
03:16:10	1520.5	529	AT	1520.5	1521.0	Sell		60,650	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions