Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:20	1508.5	315	AT	1507.5	1508.5	Buy		4,691,067	7601	LSE
11:05:20	1508.0	1500	AT	1507.5	1508.0	Buy		4,690,752	7600	LSE
11:05:20	1508.0	100	AT	1507.5	1508.0	Buy		4,689,252	7599	LSE
11:05:20	1508.0	642	AT	1507.5	1508.0	Buy		4,689,152	7598	LSE
11:05:20	1508.0	2638	AT	1507.5	1508.0	Buy		4,688,510	7597	LSE
11:05:20	1508.0	315	AT	1507.5	1508.0	Buy		4,685,872	7596	LSE
11:05:20	1508.0	874	AT	1507.5	1508.0	Buy		4,685,557	7595	LSE
11:05:20	1508.0	144	AT	1507.5	1508.0	Buy		4,684,683	7594	LSE
11:05:16	1508.0	287	AT	1507.5	1508.0	Buy		4,684,539	7593	LSE
11:05:16	1508.0	100	AT	1507.5	1508.0	Buy		4,684,252	7592	LSE
11:05:16	1508.0	315	AT	1507.5	1508.0	Buy		4,684,152	7591	LSE
11:05:16	1508.0	874	AT	1507.5	1508.0	Buy		4,683,837	7590	LSE
11:05:16	1508.0	343	AT	1507.5	1508.0	Buy		4,682,963	7589	LSE
11:05:16	1508.0	314	AT	1508.0	1509.0	Sell		4,682,620	7588	LSE
11:05:16	1508.0	874	AT	1508.0	1509.0	Sell		4,682,306	7587	LSE
11:05:12	1508.5	20	AT	1508.5	1509.0	Sell		4,681,432	7586	LSE
11:05:12	1508.5	62	AT	1508.5	1509.0	Sell		4,681,412	7585	LSE
11:05:12	1508.5	20	AT	1508.5	1509.0	Sell		4,681,350	7584	LSE
11:05:12	1509.0	453	AT	1509.0	1509.5	Sell		4,681,330	7583	LSE
11:05:11	1510.0	874	AT	1510.0	1510.5	Sell		4,680,877	7582	LSE
11:05:11	1510.0	183	AT	1509.5	1510.5			4,680,003	7581	LSE
11:05:11	1510.0	600	AT	1509.5	1510.0	Buy		4,679,820	7580	LSE
11:05:11	1510.0	232	AT	1509.5	1510.0	Buy		4,679,220	7579	LSE
11:05:11	1510.0	600	AT	1509.5	1510.0	Buy		4,678,988	7578	LSE
11:05:11	1510.0	874	AT	1509.5	1510.0	Buy		4,678,388	7577	LSE
11:05:11	1509.5	258	AT	1509.5	1510.0	Sell		4,677,514	7576	LSE
11:05:11	1509.5	874	AT	1509.5	1510.0	Sell		4,677,256	7575	LSE
11:05:11	1509.5	330	AT	1509.0	1509.5	Buy		4,676,382	7574	LSE
11:05:11	1509.5	874	AT	1509.5	1510.0	Sell		4,676,052	7573	LSE
11:05:10	1510.0	100	AT	1509.0	1510.0	Buy		4,675,178	7572	LSE
11:05:10	1510.0	874	AT	1509.0	1510.0	Buy		4,675,078	7571	LSE
11:05:10	1510.0	310	AT	1509.0	1510.0	Buy		4,674,204	7570	LSE
11:05:10	1510.0	324	AT	1509.0	1510.0	Buy		4,673,894	7569	LSE
11:05:10	1510.0	100	AT	1509.5	1510.0	Buy		4,673,570	7568	LSE
11:05:10	1510.0	100	AT	1509.5	1510.0	Buy		4,673,470	7567	LSE
11:05:10	1510.0	100	AT	1509.5	1510.0	Buy		4,673,370	7566	LSE
11:05:10	1510.0	290	AT	1509.5	1510.0	Buy		4,673,270	7565	LSE
11:05:10	1510.0	874	AT	1509.5	1510.0	Buy		4,672,980	7564	LSE
11:05:10	1510.0	985	AT	1510.0	1510.5	Sell		4,672,106	7563	LSE
11:05:10	1510.0	1621	AT	1510.0	1510.5	Sell		4,671,121	7562	LSE
11:05:10	1510.5	985	AT	1510.5	1511.0	Sell		4,669,500	7561	LSE
11:05:10	1510.5	226	AT	1510.5	1511.0	Sell		4,668,515	7560	LSE
11:05:10	1510.5	45	AT	1510.5	1511.0	Sell		4,668,289	7559	LSE
11:05:10	1510.5	309	AT	1510.0	1510.5	Buy		4,668,244	7558	LSE
11:05:10	1510.5	874	AT	1510.0	1510.5	Buy		4,667,935	7557	LSE
11:05:10	1510.0	41	AT	1510.0	1510.5	Sell		4,667,061	7556	LSE
11:05:10	1510.0	70	AT	1510.0	1510.5	Sell		4,667,020	7555	LSE
11:05:10	1510.0	414	AT	1510.0	1510.5	Sell		4,666,950	7554	LSE
11:05:10	1510.0	163	AT	1510.0	1510.5	Sell		4,666,536	7553	LSE
11:05:10	1510.0	59	AT	1509.5	1510.0	Buy		4,666,373	7552	LSE
11:05:10	1510.0	377	AT	1509.5	1510.0	Buy		4,666,314	7551	LSE

BNP Paribas Issuance

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions