Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:14	1506.5	874	AT	1506.0	1506.5	Buy		4,382,033	6901	LSE
11:01:12	1506.0	367	AT	1506.0	1506.5	Sell		4,381,159	6900	LSE
11:01:12	1506.5	668	AT	1506.5	1507.0	Sell		4,380,792	6899	LSE
11:01:12	1507.0	604	AT	1507.0	1507.5	Sell		4,380,124	6898	LSE
11:01:12	1507.0	404	AT	1507.0	1507.5	Sell		4,379,520	6897	LSE
11:01:12	1507.0	200	AT	1507.0	1507.5	Sell		4,379,116	6896	LSE
11:01:11	1507.0	4	AT	1507.0	1507.5	Sell		4,378,916	6895	LSE
11:01:11	1507.0	400	AT	1507.0	1507.5	Sell		4,378,912	6894	LSE
11:01:11	1507.0	200	AT	1507.0	1507.5	Sell		4,378,512	6893	LSE
11:01:10	1507.0	204	AT	1507.0	1507.5	Sell		4,378,312	6892	LSE
11:01:09	1507.0	200	AT	1507.0	1507.5	Sell		4,378,108	6891	LSE
11:01:09	1507.0	200	AT	1507.0	1507.5	Sell		4,377,908	6890	LSE
11:01:08	1507.0	465	AT	1507.0	1507.5	Sell		4,377,708	6889	LSE
11:01:08	1507.0	139	AT	1507.0	1507.5	Sell		4,377,243	6888	LSE
11:01:08	1507.0	41	AT	1507.0	1507.5	Sell		4,377,104	6887	LSE
11:01:08	1507.0	200	AT	1507.0	1507.5	Sell		4,377,063	6886	LSE
11:01:08	1507.0	94	AT	1507.0	1507.5	Sell		4,376,863	6885	LSE
11:01:08	1507.0	269	AT	1507.0	1507.5	Sell		4,376,769	6884	LSE
11:01:08	1507.0	1066	AT	1506.5	1507.5			4,376,500	6883	LSE
11:01:08	1507.0	269	AT	1507.0	1507.5	Sell		4,375,434	6882	LSE
11:01:08	1507.0	68	AT	1507.0	1507.5	Sell		4,375,165	6881	LSE
11:01:08	1507.0	267	AT	1507.0	1507.5	Sell		4,375,097	6880	LSE
11:01:08	1507.0	98	AT	1507.0	1507.5	Sell		4,374,830	6879	LSE
11:01:08	1507.0	169	AT	1507.0	1507.5	Sell		4,374,732	6878	LSE
11:01:08	1507.0	337	AT	1507.0	1507.5	Sell		4,374,563	6877	LSE
11:01:08	1507.0	1166	AT	1506.0	1507.5	Buy		4,374,226	6876	LSE
11:01:08	1507.0	169	AT	1507.0	1507.5	Sell		4,373,060	6875	LSE
11:01:08	1507.0	435	AT	1507.0	1507.5	Sell		4,372,891	6874	LSE
11:01:08	1507.0	243	AT	1506.5	1507.5			4,372,456	6873	LSE
11:01:08	1507.0	105	AT	1507.0	1507.5	Sell		4,372,213	6872	LSE
11:01:08	1507.0	330	AT	1507.0	1507.5	Sell		4,372,108	6871	LSE
11:01:08	1507.0	169	AT	1507.0	1507.5	Sell		4,371,778	6870	LSE
11:01:08	1507.0	104	AT	1506.5	1507.5			4,371,609	6869	LSE
11:01:08	1507.0	163	AT	1507.0	1507.5	Sell		4,371,505	6868	LSE
11:01:08	1507.0	337	AT	1507.0	1507.5	Sell		4,371,342	6867	LSE
11:01:08	1507.0	104	AT	1507.0	1507.5	Sell		4,371,005	6866	LSE
11:01:08	1507.0	163	AT	1506.5	1507.5			4,370,901	6865	LSE
11:01:08	1507.0	337	AT	1507.0	1507.5	Sell		4,370,738	6864	LSE
11:01:08	1507.0	267	AT	1507.0	1507.5	Sell		4,370,401	6863	LSE
11:01:08	1507.0	337	AT	1507.0	1507.5	Sell		4,370,134	6862	LSE
11:01:08	1507.0	267	AT	1507.0	1507.5	Sell		4,369,797	6861	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,369,530	6860	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,368,926	6859	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,368,322	6858	LSE
11:01:08	1507.0	440	AT	1506.5	1507.5			4,367,718	6857	LSE
11:01:08	1507.0	256	AT	1507.0	1507.5	Sell		4,367,278	6856	LSE
11:01:08	1507.0	348	AT	1507.0	1507.5	Sell		4,367,022	6855	LSE
11:01:08	1507.0	100	AT	1506.5	1507.5			4,366,674	6854	LSE
11:01:08	1507.0	88	AT	1507.0	1507.5	Sell		4,366,574	6853	LSE
11:01:08	1507.0	100	AT	1507.0	1507.5	Sell		4,366,486	6852	LSE
11:01:08	1507.0	416	AT	1507.0	1507.5	Sell		4,366,386	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions