Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:27	1504.0	177	AT	1503.5	1504.0	Buy		4,298,321	6701	LSE
11:00:22	1503.0	440	AT	1503.0	1503.5	Sell		4,298,144	6700	LSE
11:00:22	1503.0	1093	AT	1502.5	1503.0	Buy		4,297,704	6699	LSE
11:00:22	1503.0	100	AT	1502.5	1503.0	Buy		4,296,611	6698	LSE
11:00:22	1503.0	350	AT	1502.5	1503.0	Buy		4,296,511	6697	LSE
11:00:21	1502.5	178	AT	1502.0	1502.5	Buy		4,296,161	6696	LSE
11:00:21	1502.5	474	AT	1502.0	1502.5	Buy		4,295,983	6695	LSE
11:00:21	1502.5	561	AT	1502.0	1502.5	Buy		4,295,509	6694	LSE
11:00:21	1502.5	1001	AT	1502.0	1502.5	Buy		4,294,948	6693	LSE
11:00:21	1502.5	310	AT	1502.0	1502.5	Buy		4,293,947	6692	LSE
11:00:20	1502.0	587	AT	1502.0	1502.5	Sell		4,293,637	6691	LSE
11:00:20	1502.0	611	AT	1502.0	1502.5	Sell		4,293,050	6690	LSE
11:00:17	1502.5	57	AT	1502.5	1503.0	Sell		4,292,439	6689	LSE
11:00:17	1502.5	142	AT	1502.5	1503.0	Sell		4,292,382	6688	LSE
11:00:17	1502.5	200	AT	1502.5	1503.0	Sell		4,292,240	6687	LSE
11:00:17	1502.5	1500	AT	1502.0	1502.5	Buy		4,292,040	6686	LSE
11:00:17	1502.5	1500	AT	1502.0	1502.5	Buy		4,290,540	6685	LSE
11:00:17	1502.5	1042	AT	1502.0	1502.5	Buy		4,289,040	6684	LSE
11:00:17	1502.5	216	AT	1502.0	1502.5	Buy		4,287,998	6683	LSE
11:00:17	1502.5	164	AT	1502.0	1502.5	Buy		4,287,782	6682	LSE
11:00:15	1502.0	283	AT	1502.0	1502.5	Sell		4,287,618	6681	LSE
11:00:15	1502.0	483	AT	1502.0	1502.5	Sell		4,287,335	6680	LSE
11:00:15	1502.0	196	AT	1501.5	1502.0	Buy		4,286,852	6679	LSE
11:00:15	1501.5	874	AT	1501.0	1501.5	Buy		4,286,656	6678	LSE
11:00:15	1501.5	350	AT	1501.5	1502.0	Sell		4,285,782	6677	LSE
11:00:15	1501.5	663	AT	1501.5	1502.0	Sell		4,285,432	6676	LSE
11:00:14	1502.0	1165	AT	1501.5	1502.0	Buy		4,284,769	6675	LSE
11:00:12	1502.0	199	AT	1502.0	1502.5	Sell		4,283,604	6674	LSE
11:00:12	1502.0	193	AT	1501.5	1502.0	Buy		4,283,405	6673	LSE
11:00:12	1502.0	267	AT	1501.5	1502.0	Buy		4,283,212	6672	LSE
11:00:12	1502.0	662	AT	1501.5	1502.0	Buy		4,282,945	6671	LSE
11:00:12	1502.0	52	AT	1501.5	1502.0	Buy		4,282,283	6670	LSE
11:00:12	1502.0	234	AT	1501.5	1502.0	Buy		4,282,231	6669	LSE
11:00:10	1501.5	296	AT	1501.0	1501.5	Buy		4,281,997	6668	LSE
11:00:10	1501.5	1000	AT	1501.0	1501.5	Buy		4,281,701	6667	LSE
11:00:07	1501.5	1500	AT	1500.5	1501.5	Buy		4,280,701	6666	LSE
11:00:07	1501.5	1500	AT	1500.5	1501.5	Buy		4,279,201	6665	LSE
11:00:07	1501.5	643	AT	1500.5	1501.5	Buy		4,277,701	6664	LSE
11:00:07	1501.5	1	AT	1500.5	1501.5	Buy		4,277,058	6663	LSE
11:00:07	1501.5	100	AT	1500.5	1501.5	Buy		4,277,057	6662	LSE
11:00:07	1501.5	350	AT	1500.5	1501.5	Buy		4,276,957	6661	LSE
11:00:07	1501.5	874	AT	1500.5	1501.5	Buy		4,276,607	6660	LSE
11:00:07	1501.5	290	AT	1500.5	1501.5	Buy		4,275,733	6659	LSE
11:00:06	1501.0	438	AT	1501.0	1501.5	Sell		4,275,443	6658	LSE
11:00:06	1501.0	557	AT	1500.5	1501.0	Buy		4,275,005	6657	LSE
11:00:06	1501.0	779	AT	1500.0	1501.0	Buy		4,274,448	6656	LSE
11:00:06	1501.0	100	AT	1500.0	1501.0	Buy		4,273,669	6655	LSE
11:00:06	1501.0	874	AT	1500.0	1501.0	Buy		4,273,569	6654	LSE
11:00:06	1500.5	874	AT	1499.5	1500.5	Buy		4,272,695	6653	LSE
11:00:06	1500.5	659	AT	1500.5	1501.0	Sell		4,271,821	6652	LSE
11:00:06	1500.5	197	AT	1500.5	1501.0	Sell		4,271,162	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions