Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:43-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:02	1516.5	395	AT	1516.5	1517.0	Sell		2,745,548	3001	LSE
09:43:02	1516.5	215	AT	1516.5	1517.0	Sell		2,745,153	3000	LSE
09:43:02	1516.5	200	AT	1516.5	1517.0	Sell		2,744,938	2999	LSE
09:43:02	1516.5	206	AT	1516.5	1517.0	Sell		2,744,738	2998	LSE
09:42:22	1517.15	700	O	1516.5	1517.5	Buy		2,744,532	2997	LSE
09:42:13	1516.766	38	O	1516.5	1517.5	Sell		2,743,832	2996	LSE
09:41:30	1517.5	1105	O	1516.5	1517.5	Buy		2,743,794	2995	LSE
09:41:25	1516.5	83	AT	1516.5	1517.5	Sell		2,742,689	2994	LSE
09:41:10	1517.0	51	AT	1516.0	1517.0	Buy		2,742,606	2993	LSE
09:41:10	1517.0	531	AT	1516.0	1517.0	Buy		2,742,555	2992	LSE
09:41:10	1517.0	524	AT	1516.0	1517.0	Buy		2,742,024	2991	LSE
09:41:10	1517.0	449	AT	1516.0	1517.0	Buy		2,741,500	2990	LSE
09:41:10	1517.0	132	AT	1516.0	1517.0	Buy		2,741,051	2989	LSE
09:41:10	1517.0	43	AT	1516.0	1517.0	Buy		2,740,919	2988	LSE
09:41:10	1517.0	213	AT	1516.0	1517.0	Buy		2,740,876	2987	LSE
09:41:10	1517.0	191	AT	1516.0	1517.0	Buy		2,740,663	2986	LSE
09:41:10	1517.0	148	AT	1516.0	1517.0	Buy		2,740,472	2985	LSE
09:40:34	1516.0	8	O	1516.0	1517.0	Sell		2,740,324	2984	LSE
09:40:34	1517.0	50	O	1516.0	1517.0	Buy		2,740,316	2983	LSE
09:40:30	1516.5	29	AT	1516.5	1517.0	Sell		2,740,266	2982	LSE
09:40:30	1516.5	737	AT	1516.0	1516.5	Buy		2,740,237	2981	LSE
09:40:30	1516.5	308	AT	1516.5	1517.0	Sell		2,739,500	2980	LSE
09:40:30	1516.5	429	AT	1516.5	1517.0	Sell		2,739,192	2979	LSE
09:40:08	1517.0	394	AT	1517.0	1517.5	Sell		2,738,763	2978	LSE
09:40:08	1517.0	333	AT	1517.0	1517.5	Sell		2,738,369	2977	LSE
09:40:02	1517.5	114	AT	1517.0	1517.5	Buy		2,738,036	2976	LSE
09:40:02	1517.5	335	AT	1517.0	1517.5	Buy		2,737,922	2975	LSE
09:40:02	1517.5	340	AT	1517.0	1517.5	Buy		2,737,587	2974	LSE
09:40:00	1517.0	100	AT	1516.5	1517.0	Buy		2,737,247	2973	LSE
09:39:59	1517.0	156	AT	1516.5	1517.0	Buy		2,737,147	2972	LSE
09:39:58	1516.999	3	O	1516.5	1517.0	Buy		2,736,991	2971	LSE
09:39:16	1517.5	10	O	1516.5	1517.5	Buy		2,736,988	2970	LSE
09:39:13	1517.0	1	O	1516.5	1517.0	Buy		2,736,978	2969	LSE
09:39:01	1516.5	536	O	1516.0	1516.5	Buy		2,736,977	2968	LSE
09:39:01	1516.5	1064	O	1516.0	1516.5	Buy		2,736,441	2967	LSE
09:38:51	1516.5	950	O	1516.0	1516.5	Buy		2,735,377	2966	LSE
09:38:50	1516.0	100	AT	1515.5	1516.0	Buy		2,734,427	2965	LSE
09:38:50	1516.0	66	AT	1515.5	1516.0	Buy		2,734,327	2964	LSE
09:38:50	1516.0	234	AT	1516.0	1516.5	Sell		2,734,261	2963	LSE
09:38:50	1516.0	8	AT	1516.0	1516.5	Sell		2,734,027	2962	LSE
09:38:50	1516.0	216	AT	1516.0	1516.5	Sell		2,734,019	2961	LSE
09:38:50	1516.5	8	AT	1516.5	1517.0	Sell		2,733,803	2960	LSE
09:38:50	1516.5	350	AT	1516.5	1517.0	Sell		2,733,795	2959	LSE
09:38:50	1516.5	102	AT	1516.5	1517.0	Sell		2,733,445	2958	LSE
09:38:50	1516.5	772	AT	1516.5	1517.0	Sell		2,733,343	2957	LSE
09:38:50	1516.5	669	AT	1516.5	1517.0	Sell		2,732,571	2956	LSE
09:38:50	1516.5	142	AT	1516.5	1517.0	Sell		2,731,902	2955	LSE
09:38:50	1516.5	288	AT	1516.5	1517.0	Sell		2,731,760	2954	LSE
09:38:50	1516.5	235	AT	1516.5	1517.0	Sell		2,731,472	2953	LSE
09:38:50	1516.5	195	AT	1516.5	1517.0	Sell		2,731,237	2952	LSE
09:38:50	1516.5	182	AT	1516.5	1517.0	Sell		2,731,042	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions