Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:39	1505.5	674	AT	1505.5	1506.0	Sell		4,567,212	7351	LSE
11:04:39	1505.5	280	AT	1505.5	1506.0	Sell		4,566,538	7350	LSE
11:04:39	1506.0	97	AT	1505.5	1506.0	Buy		4,566,258	7349	LSE
11:04:39	1506.0	80	AT	1505.5	1506.0	Buy		4,566,161	7348	LSE
11:04:39	1506.0	226	AT	1505.5	1506.0	Buy		4,566,081	7347	LSE
11:04:39	1506.0	436	AT	1505.5	1506.0	Buy		4,565,855	7346	LSE
11:04:39	1506.0	874	AT	1505.5	1506.0	Buy		4,565,419	7345	LSE
11:04:39	1506.0	100	AT	1505.5	1506.0	Buy		4,564,545	7344	LSE
11:04:39	1506.0	100	AT	1505.5	1506.0	Buy		4,564,445	7343	LSE
11:04:39	1506.0	874	AT	1505.5	1506.0	Buy		4,564,345	7342	LSE
11:04:39	1505.5	95	AT	1505.5	1506.0	Sell		4,563,471	7341	LSE
11:04:39	1505.5	72	AT	1505.5	1506.0	Sell		4,563,376	7340	LSE
11:04:39	1505.5	75	AT	1505.5	1506.0	Sell		4,563,304	7339	LSE
11:04:39	1505.5	35	AT	1505.5	1506.0	Sell		4,563,229	7338	LSE
11:04:39	1505.5	47	AT	1505.5	1506.0	Sell		4,563,194	7337	LSE
11:04:39	1505.5	70	AT	1505.5	1506.0	Sell		4,563,147	7336	LSE
11:04:39	1505.5	31	AT	1505.5	1506.0	Sell		4,563,077	7335	LSE
11:04:39	1505.5	57	AT	1505.5	1506.0	Sell		4,563,046	7334	LSE
11:04:39	1505.5	669	AT	1505.5	1506.0	Sell		4,562,989	7333	LSE
11:04:39	1505.5	40	AT	1505.5	1506.0	Sell		4,562,320	7332	LSE
11:04:39	1505.5	338	AT	1505.5	1506.0	Sell		4,562,280	7331	LSE
11:04:39	1505.5	229	AT	1505.5	1506.5	Sell		4,561,942	7330	LSE
11:04:39	1505.5	172	AT	1505.5	1506.5	Sell		4,561,713	7329	LSE
11:04:39	1505.5	379	AT	1505.5	1506.5	Sell		4,561,541	7328	LSE
11:04:39	1506.0	20	AT	1506.0	1506.5	Sell		4,561,162	7327	LSE
11:04:39	1506.0	359	AT	1506.0	1506.5	Sell		4,561,142	7326	LSE
11:04:39	1506.0	39	AT	1506.0	1506.5	Sell		4,560,783	7325	LSE
11:04:39	1506.0	120	AT	1506.0	1506.5	Sell		4,560,744	7324	LSE
11:04:39	1506.0	534	AT	1506.0	1506.5	Sell		4,560,624	7323	LSE
11:04:39	1506.0	26	AT	1506.0	1506.5	Sell		4,560,090	7322	LSE
11:04:39	1506.0	40	AT	1506.0	1506.5	Sell		4,560,064	7321	LSE
11:04:39	1506.0	40	AT	1506.0	1506.5	Sell		4,560,024	7320	LSE
11:04:39	1506.0	228	AT	1506.0	1506.5	Sell		4,559,984	7319	LSE
11:04:39	1506.0	48	AT	1506.0	1506.5	Sell		4,559,756	7318	LSE
11:04:39	1506.0	202	AT	1506.0	1506.5	Sell		4,559,708	7317	LSE
11:04:39	1506.0	80	AT	1506.0	1506.5	Sell		4,559,506	7316	LSE
11:04:39	1506.5	182	AT	1506.5	1507.0	Sell		4,559,426	7315	LSE
11:04:39	1506.5	120	AT	1506.5	1507.0	Sell		4,559,244	7314	LSE
11:04:39	1506.5	140	AT	1506.5	1507.0	Sell		4,559,124	7313	LSE
11:04:39	1506.5	34	AT	1506.5	1507.0	Sell		4,558,984	7312	LSE
11:04:39	1506.5	302	AT	1506.5	1507.0	Sell		4,558,950	7311	LSE
11:04:39	1506.5	100	AT	1506.5	1507.0	Sell		4,558,648	7310	LSE
11:04:39	1506.5	240	AT	1506.5	1507.0	Sell		4,558,548	7309	LSE
11:04:39	1506.5	200	AT	1506.5	1507.0	Sell		4,558,308	7308	LSE
11:04:39	1506.5	40	AT	1506.5	1507.0	Sell		4,558,108	7307	LSE
11:04:39	1506.5	140	AT	1506.5	1507.0	Sell		4,558,068	7306	LSE
11:04:39	1506.5	126	AT	1506.5	1507.0	Sell		4,557,928	7305	LSE
11:04:39	1506.5	314	AT	1506.5	1507.0	Sell		4,557,802	7304	LSE
11:04:39	1506.5	440	AT	1506.5	1507.0	Sell		4,557,488	7303	LSE
11:04:39	1506.5	120	AT	1506.5	1507.0	Sell		4,557,048	7302	LSE
11:04:39	1507.0	769	AT	1507.0	1507.5	Sell		4,556,928	7301	LSE

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions